Prime Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	0.576	0.584	0.576	0.576	0.576	232,019
2024-10-22	0.576	0.582	0.571	0.576	0.576	126,058
2024-10-21	0.576	0.584	0.570	0.576	0.576	165,268
2024-10-17	0.576	0.587	0.570	0.576	0.576	349,668
2024-10-16	0.577	0.588	0.570	0.576	0.576	632,887
2024-10-15	0.577	0.588	0.574	0.577	0.577	142,708
2024-10-14	0.582	0.587	0.570	0.577	0.577	1,203,781
2024-10-10	0.583	0.603	0.554	0.584	0.584	1,860,828
2024-10-09	0.592	0.603	0.576	0.583	0.583	681,302
2024-10-08	0.601	0.619	0.590	0.592	0.592	611,959
2024-10-07	0.617	0.617	0.591	0.601	0.601	636,124
2024-10-03	0.601	0.626	0.597	0.622	0.622	1,030,557
2024-10-02	0.615	0.636	0.592	0.601	0.601	1,212,138
2024-10-01	0.586	0.615	0.583	0.615	0.615	1,953,011
2024-09-30	0.583	0.597	0.580	0.586	0.586	861,126
2024-09-26	0.582	0.592	0.580	0.583	0.583	580,929
2024-09-25	0.582	0.594	0.582	0.582	0.582	158,200
2024-09-24	0.595	0.595	0.580	0.582	0.582	658,184
2024-09-23	0.600	0.600	0.590	0.600	0.600	429,451
2024-09-19	0.593	0.604	0.581	0.600	0.600	844,050
2024-09-18	0.593	0.593	0.581	0.593	0.593	308,045
2024-09-17	0.602	0.605	0.576	0.593	0.593	643,923
2024-09-16	0.602	0.610	0.588	0.602	0.602	331,427
2024-09-12	0.615	0.615	0.600	0.602	0.602	1,779,230
2024-09-11	0.635	0.660	0.605	0.631	0.631	1,878,638
2024-09-10	0.612	0.635	0.612	0.635	0.635	3,156,848
2024-09-09	0.577	0.605	0.573	0.605	0.605	1,564,649
2024-09-05	0.577	0.589	0.570	0.577	0.577	203,136
2024-09-04	0.583	0.589	0.575	0.577	0.577	574,883
2024-09-03	0.583	0.590	0.576	0.583	0.583	12,460
2024-09-02	0.583	0.593	0.576	0.583	0.583	500,885
2024-08-29	0.585	0.597	0.580	0.583	0.583	594,160
2024-08-28	0.585	0.597	0.580	0.585	0.585	178,751
2024-08-27	0.585	0.599	0.581	0.585	0.585	203,587
2024-08-26	0.585	0.600	0.580	0.585	0.585	95,338
2024-08-22	0.585	0.596	0.585	0.585	0.585	489,092
2024-08-21	0.585	0.600	0.580	0.585	0.585	336,411
2024-08-20	0.607	0.607	0.579	0.585	0.585	920,944
2024-08-19	0.608	0.608	0.580	0.608	0.608	145,497
2024-08-15	0.608	0.609	0.580	0.608	0.608	171,534
2024-08-14	0.608	0.608	0.584	0.608	0.608	204,474
2024-08-13	0.608	0.608	0.583	0.608	0.608	255,324
2024-08-12	0.608	0.619	0.594	0.608	0.608	300,374
2024-08-08	0.626	0.626	0.595	0.626	0.626	106,175
2024-08-07	0.626	0.626	0.595	0.626	0.626	314,108
2024-08-06	0.626	0.626	0.595	0.626	0.626	181,354
2024-08-05	0.626	0.626	0.595	0.626	0.626	25,900
2024-08-01	0.626	0.626	0.612	0.626	0.626	213,101
2024-07-31	0.626	0.629	0.612	0.626	0.626	356,249
2024-07-30	0.626	0.626	0.610	0.626	0.626	222,658
2024-07-29	0.638	0.638	0.615	0.626	0.626	575,300
2024-07-24	0.617	0.645	0.600	0.639	0.639	1,160,060
2024-07-23	0.617	0.617	0.601	0.617	0.617	372,109
2024-07-22	0.617	0.617	0.600	0.617	0.617	354,261
2024-07-18	0.617	0.618	0.590	0.617	0.617	297,001
2024-07-17	0.617	0.629	0.590	0.617	0.617	322,946
2024-07-16	0.617	0.625	0.596	0.617	0.617	276,673
2024-07-15	0.617	0.617	0.590	0.617	0.617	109,080
2024-07-10	0.617	0.617	0.590	0.617	0.617	209,427
2024-07-09	0.617	0.625	0.608	0.617	0.617	129,633

← NewerPage 8 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-15	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.