Prime Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-08	0.617	0.631	0.612	0.617	0.617	239,721
2024-07-04	0.617	0.629	0.610	0.617	0.617	347,190
2024-07-03	0.617	0.653	0.612	0.617	0.617	175,398
2024-07-02	0.617	0.660	0.617	0.617	0.617	161,328
2024-07-01	0.617	0.695	0.617	0.617	0.617	128,635
2024-06-27	0.617	0.730	0.600	0.617	0.617	186,374
2024-06-26	0.617	0.643	0.615	0.617	0.617	192,712
2024-06-25	0.617	0.617	0.600	0.617	0.617	169,308
2024-06-24	0.603	0.626	0.590	0.617	0.617	578,630
2024-06-13	0.563	0.580	0.555	0.563	0.563	316,197
2024-06-12	0.563	0.577	0.561	0.563	0.563	88,450
2024-06-11	0.563	0.574	0.551	0.563	0.563	165,064
2024-06-10	0.563	0.579	0.550	0.563	0.563	76,152
2024-06-06	0.563	0.588	0.554	0.563	0.563	129,355
2024-06-05	0.563	0.566	0.552	0.563	0.563	239,471
2024-06-04	0.582	0.590	0.560	0.563	0.563	588,503
2024-06-03	0.589	0.615	0.560	0.582	0.582	600,418
2024-05-30	0.610	0.610	0.567	0.589	0.589	519,845
2024-05-29	0.614	0.614	0.565	0.614	0.614	129,190
2024-05-28	0.614	0.614	0.575	0.614	0.614	144,315
2024-05-27	0.614	0.614	0.566	0.614	0.614	213,228
2024-05-23	0.614	0.619	0.586	0.614	0.614	356,404
2024-05-22	0.614	0.615	0.583	0.614	0.614	258,457
2024-05-21	0.614	0.628	0.600	0.614	0.614	452,911
2024-05-20	0.570	0.650	0.570	0.614	0.614	696,151
2024-05-16	0.561	0.574	0.559	0.561	0.561	254,881
2024-05-15	0.540	0.576	0.540	0.561	0.561	736,117
2024-05-14	0.580	0.580	0.522	0.535	0.535	1,415,735
2024-05-13	0.599	0.599	0.521	0.599	0.599	249,033
2024-05-09	0.599	0.619	0.586	0.599	0.599	177,634
2024-05-08	0.599	0.615	0.599	0.599	0.599	132,608
2024-05-07	0.599	0.631	0.599	0.599	0.599	150,071
2024-05-02	0.599	0.650	0.599	0.599	0.599	177,650
2024-05-01	0.632	0.665	0.557	0.599	0.599	777,272
2024-04-30	0.632	0.680	0.557	0.632	0.632	179,895
2024-04-29	0.632	0.653	0.623	0.632	0.632	172,797
2024-04-24	0.700	0.700	0.629	0.700	0.700	72,163
2024-04-23	0.700	0.700	0.660	0.700	0.700	402,556
2024-04-22	0.710	0.713	0.690	0.700	0.700	466,011
2024-04-18	0.729	0.739	0.700	0.710	0.710	814,612
2024-04-17	0.729	0.746	0.720	0.729	0.729	414,338
2024-04-16	0.729	0.738	0.713	0.729	0.729	304,365
2024-04-15	0.729	0.729	0.710	0.729	0.729	151,020
2024-04-08	0.729	0.737	0.701	0.729	0.729	401,352
2024-04-04	0.729	0.730	0.700	0.729	0.729	421,569
2024-04-03	0.729	0.729	0.700	0.729	0.729	54,721
2024-04-02	0.729	0.743	0.714	0.729	0.729	372,016
2024-04-01	0.729	0.750	0.701	0.729	0.729	58,112
2024-03-28	0.729	0.729	0.692	0.729	0.729	101,385
2024-03-27	0.740	0.760	0.710	0.729	0.729	414,446
2024-03-26	0.740	0.750	0.730	0.740	0.740	151,671
2024-03-25	0.740	0.740	0.726	0.740	0.740	44,736
2024-03-21	0.730	0.731	0.701	0.730	0.730	277,519
2024-03-20	0.730	0.730	0.685	0.730	0.730	118,598
2024-03-19	0.709	0.746	0.680	0.730	0.730	1,902,338
2024-03-18	0.725	0.725	0.693	0.709	0.709	2,221,475
2024-03-14	0.720	0.750	0.710	0.720	0.720	314,446
2024-03-13	0.746	0.750	0.714	0.720	0.720	877,112
2024-03-12	0.765	0.768	0.735	0.746	0.746	706,910
2024-03-11	0.745	0.770	0.745	0.765	0.765	935,388

← NewerPage 9 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-15	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.