Qatar National Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	54.540	54.600	51.600	51.670	51.670	341,929
2026-10-15	54.130	54.800	53.570	54.540	54.540	362,818
2026-10-14	55.040	56.000	53.710	54.130	54.130	977,486
2026-10-13	57.050	57.480	53.490	55.040	55.040	606,301
2026-10-12	58.540	59.490	56.490	57.050	57.050	636,648
2026-10-11	58.500	60.000	58.500	58.540	58.540	273,542
2026-10-07	59.270	60.300	58.100	58.260	58.260	688,044
2026-10-06	59.380	60.000	59.100	59.270	59.270	541,026
2026-10-05	59.300	60.580	59.060	59.380	59.380	262,154
2026-10-04	59.250	60.900	59.000	59.300	59.300	359,671
2026-10-01	58.010	59.700	58.010	59.250	59.250	122,502
2026-09-30	58.710	59.500	57.500	58.000	58.000	335,708
2026-09-29	58.240	59.700	58.240	58.710	58.710	310,607
2026-09-28	57.110	59.490	56.500	58.220	58.220	332,741
2026-09-27	60.000	61.100	57.100	57.110	57.110	294,421
2026-09-24	62.830	62.830	59.000	60.000	60.000	534,709
2026-09-23	61.730	64.000	60.150	62.830	62.830	1,521,206
2026-09-22	59.940	61.990	59.600	61.730	61.730	440,813
2026-09-21	61.550	62.460	59.570	59.940	59.940	683,970
2026-09-20	59.650	62.200	58.300	61.550	61.550	998,369
2026-09-17	56.800	59.700	56.800	59.650	59.650	458,245
2026-09-16	56.500	57.510	56.500	56.800	56.800	132,057
2026-09-15	57.150	57.990	56.500	56.500	56.500	162,782
2026-09-14	57.000	57.780	56.550	57.150	57.150	208,317
2026-09-13	58.600	59.300	56.960	57.000	57.000	513,604
2026-09-10	59.350	59.900	58.400	58.600	58.600	234,113
2026-09-09	60.160	60.880	59.010	59.350	59.350	170,179
2026-09-08	61.640	62.100	60.110	60.160	60.160	296,543
2026-09-07	60.470	62.500	60.200	61.640	61.640	713,486
2026-09-06	58.420	60.800	58.410	60.470	60.470	228,813
2026-09-03	58.170	59.510	58.000	58.420	58.420	351,547
2026-09-02	58.800	59.400	57.950	58.170	58.170	259,205
2026-09-01	58.940	59.400	58.500	58.800	58.800	158,675
2026-08-31	59.450	59.500	58.170	58.940	58.940	141,101
2026-08-30	58.200	59.800	57.910	59.450	59.450	82,085
2026-08-26	58.920	58.940	57.890	58.200	58.200	122,966
2026-08-25	58.870	59.000	58.130	58.920	58.920	130,779
2026-08-24	60.210	60.500	58.750	58.870	58.870	111,826
2026-08-23	60.100	60.880	60.000	60.210	60.210	42,698
2026-08-20	59.570	60.990	58.640	60.100	60.100	108,968
2026-08-19	62.450	63.000	59.520	59.570	59.570	357,007
2026-08-18	59.800	62.900	59.800	62.450	62.450	606,361
2026-08-17	59.920	60.300	59.510	59.800	59.800	113,593
2026-08-16	59.150	60.300	59.100	59.920	59.920	98,724
2026-08-13	59.000	60.880	59.000	59.150	59.150	340,953
2026-08-12	56.490	61.900	56.260	59.000	59.000	1,094,861
2026-08-11	56.150	56.970	55.750	56.490	56.490	152,527
2026-08-10	56.090	56.700	55.600	56.150	56.150	128,388
2026-08-09	56.070	56.380	56.000	56.090	56.090	132,408
2026-08-06	56.120	56.840	56.000	56.070	56.070	53,444
2026-08-05	55.530	57.110	55.530	56.120	56.120	296,633
2026-08-04	55.870	56.390	55.040	55.530	55.530	108,158
2026-08-03	55.640	56.700	55.640	55.870	55.870	74,036
2026-08-02	55.290	56.600	55.290	55.640	55.640	157,548
2026-07-30	56.000	56.000	55.040	55.290	55.290	216,757
2026-07-29	56.770	56.960	55.910	56.000	56.000	154,307
2026-07-28	56.840	57.200	56.420	56.770	56.770	119,695
2026-07-27	56.020	57.250	56.020	56.840	56.840	147,969
2026-07-26	56.710	57.700	56.000	56.020	56.020	139,838
2026-07-22	57.410	57.900	56.550	56.710	56.710	130,816

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-12	1.0000 EGP
2023-03-14	0.7500 EGP
2022-04-18	0.7500 EGP
2020-07-06	1.0000 EGP
2019-03-25	0.9091 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.