Qatar National Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	54.540	54.600	51.600	51.670	51.670	341,929
2026-10-15	54.130	54.800	53.570	54.540	54.540	362,818
2026-10-14	55.040	56.000	53.710	54.130	54.130	977,486
2026-10-13	57.050	57.480	53.490	55.040	55.040	606,301
2026-10-12	58.540	59.490	56.490	57.050	57.050	636,648
2026-10-11	58.500	60.000	58.500	58.540	58.540	273,542
2026-10-07	59.270	60.300	58.100	58.260	58.260	688,044
2026-10-06	59.380	60.000	59.100	59.270	59.270	541,026
2026-10-05	59.300	60.580	59.060	59.380	59.380	262,154
2026-10-04	59.250	60.900	59.000	59.300	59.300	359,671
2026-10-01	58.010	59.700	58.010	59.250	59.250	122,502
2026-09-30	58.710	59.500	57.500	58.000	58.000	335,708
2026-09-29	58.240	59.700	58.240	58.710	58.710	310,607
2026-09-28	57.110	59.490	56.500	58.220	58.220	332,741
2026-09-27	60.000	61.100	57.100	57.110	57.110	294,421
2026-09-24	62.830	62.830	59.000	60.000	60.000	534,709
2026-09-23	61.730	64.000	60.150	62.830	62.830	1,521,206
2026-09-22	59.940	61.990	59.600	61.730	61.730	440,813
2026-09-21	61.550	62.460	59.570	59.940	59.940	683,970
2026-09-20	59.650	62.200	58.300	61.550	61.550	998,369

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.