Qatar National Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-19 | 45.900 | 49.000 | 45.900 | 47.370 | 47.370 | 1,981,848 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-12 | 1.0000 EGP |
| 2023-03-14 | 0.7500 EGP |
| 2022-04-18 | 0.7500 EGP |
| 2020-07-06 | 1.0000 EGP |
| 2019-03-25 | 0.9091 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.