Qatar National Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31.730 | 32.250 | 31.360 | 31.450 | 31.450 | 129,843 |
| 2025-10-21 | 32.490 | 32.600 | 31.600 | 31.730 | 31.730 | 140,764 |
| 2025-10-20 | 31.580 | 32.720 | 31.500 | 32.490 | 32.490 | 219,967 |
| 2025-10-19 | 31.230 | 31.750 | 31.120 | 31.580 | 31.580 | 37,338 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-12 | 1.0000 EGP |
| 2023-03-14 | 0.7500 EGP |
| 2022-04-18 | 0.7500 EGP |
| 2020-07-06 | 1.0000 EGP |
| 2019-03-25 | 0.9091 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.