Raya Customer Experience historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-29	3.530	3.610	3.400	3.600	3.600	2,649,769
2023-10-26	3.450	3.730	3.300	3.530	3.530	5,783,701
2023-10-25	3.000	3.600	2.970	3.450	3.450	7,516,933
2023-10-24	3.030	3.060	2.960	3.000	3.000	1,614,811
2023-10-23	3.130	3.130	3.000	3.030	3.030	2,928,124
2023-10-22	2.960	3.140	2.960	3.130	3.130	2,095,207
2023-10-19	3.010	3.040	2.940	2.960	2.960	583,243
2023-10-18	2.950	3.030	2.930	3.010	3.010	1,349,686
2023-10-17	2.820	2.970	2.800	2.950	2.950	1,128,635
2023-10-16	2.870	2.900	2.780	2.820	2.820	916,269
2023-10-15	2.830	2.900	2.810	2.870	2.870	573,754
2023-10-12	2.740	2.840	2.720	2.830	2.830	652,473
2023-10-11	2.730	2.820	2.710	2.740	2.740	595,715
2023-10-10	2.700	2.750	2.670	2.730	2.730	1,116,121
2023-10-09	2.690	2.780	2.650	2.700	2.700	388,677
2023-10-08	2.820	2.830	2.610	2.690	2.690	700,928
2023-10-04	2.830	2.840	2.750	2.820	2.820	458,770
2023-10-03	2.860	2.880	2.810	2.830	2.830	549,199
2023-10-02	2.940	2.950	2.800	2.860	2.860	1,096,873
2023-10-01	2.840	2.980	2.800	2.940	2.940	1,471,795
2023-09-27	2.860	2.900	2.780	2.840	2.840	1,491,301
2023-09-26	2.880	2.940	2.850	2.860	2.860	1,697,694
2023-09-25	3.080	3.100	2.800	2.880	2.880	5,707,843
2023-09-24	3.060	3.130	3.030	3.080	3.080	1,274,878
2023-09-21	2.910	3.130	2.910	3.060	3.060	3,232,895
2023-09-20	3.160	3.210	2.900	2.910	2.910	3,008,487
2023-09-19	3.270	3.380	3.160	3.160	3.160	970,157
2023-09-18	3.240	3.300	3.230	3.270	3.270	228,325
2023-09-17	3.260	3.330	3.230	3.240	3.240	946,172
2023-09-14	3.350	3.400	3.250	3.260	3.260	1,464,856
2023-09-13	3.150	3.460	3.110	3.350	3.350	3,944,731
2023-09-12	3.170	3.200	3.110	3.150	3.150	350,645
2023-09-11	3.230	3.280	3.020	3.170	3.170	818,017
2023-09-10	3.240	3.370	3.200	3.230	3.230	1,146,679
2023-09-07	3.220	3.310	3.170	3.240	3.240	2,359,156
2023-09-06	3.100	3.460	3.100	3.220	3.220	9,240,282
2023-09-05	2.980	3.100	2.950	3.100	3.100	1,400,709
2023-09-04	2.880	2.990	2.850	2.980	2.980	776,579
2023-09-03	2.910	2.950	2.830	2.880	2.880	338,521
2023-08-31	2.940	2.990	2.800	2.910	2.910	1,219,814
2023-08-30	2.940	3.000	2.920	2.940	2.940	592,664
2023-08-29	2.930	3.040	2.900	2.940	2.940	893,297
2023-08-28	2.920	2.980	2.900	2.930	2.930	740,880
2023-08-27	2.980	3.040	2.900	2.920	2.920	1,105,698
2023-08-24	3.040	3.110	2.940	2.980	2.980	914,318
2023-08-23	3.140	3.150	2.930	3.040	3.040	2,466,804
2023-08-22	3.100	3.150	3.000	3.140	3.140	2,003,186
2023-08-21	2.850	3.110	2.850	3.100	3.100	2,876,780
2023-08-20	2.950	3.030	2.820	2.850	2.850	1,072,179
2023-08-17	2.980	3.070	2.850	2.950	2.950	1,230,984
2023-08-16	2.870	3.060	2.810	2.980	2.980	4,585,776
2023-08-15	2.820	2.920	2.780	2.870	2.870	4,027,183
2023-08-14	2.550	2.840	2.550	2.820	2.820	5,146,302
2023-08-13	2.530	2.580	2.520	2.550	2.550	458,849
2023-08-10	2.520	2.540	2.500	2.530	2.530	695,613
2023-08-09	2.510	2.540	2.510	2.520	2.520	250,894
2023-08-08	2.530	2.570	2.480	2.510	2.510	571,798
2023-08-07	2.470	2.580	2.430	2.530	2.530	742,175
2023-08-06	2.410	2.480	2.410	2.470	2.470	394,634
2023-08-03	2.410	2.430	2.410	2.410	2.410	217,637

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-10	0.8500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.