Raya Customer Experience historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	8.200	8.300	7.930	8.060	8.060	1,201,296
2026-10-18	9.090	9.120	8.140	8.150	8.150	676,136
2026-10-15	9.150	9.230	8.950	9.090	9.090	827,980
2026-10-14	8.920	9.100	8.830	9.060	9.060	239,352
2026-10-13	9.000	9.050	8.630	8.840	8.840	638,683
2026-10-12	9.150	9.150	8.870	9.010	9.010	489,237
2026-10-11	9.300	9.420	9.110	9.150	9.150	423,449
2026-10-07	9.530	9.530	9.250	9.320	9.320	427,166
2026-10-06	9.350	9.660	9.310	9.400	9.400	2,305,597
2026-10-05	9.400	9.400	9.130	9.310	9.310	698,021
2026-10-04	9.370	9.550	9.320	9.390	9.390	1,568,237
2026-10-01	9.010	9.350	9.010	9.320	9.320	576,965
2026-09-30	9.100	9.180	8.780	8.850	8.850	673,120
2026-09-29	9.170	9.200	9.020	9.100	9.100	341,398
2026-09-28	9.030	9.200	8.510	8.990	8.990	685,551
2026-09-27	9.500	9.600	9.010	9.090	9.090	503,540
2026-09-24	9.600	9.660	9.200	9.430	9.430	533,874
2026-09-23	9.690	9.690	9.450	9.580	9.580	277,575
2026-09-22	9.700	9.720	9.630	9.690	9.690	165,685
2026-09-21	9.840	9.870	9.560	9.640	9.640	617,048
2026-09-20	9.990	10.010	9.800	9.830	9.830	530,662
2026-09-17	9.650	10.000	9.640	9.980	9.980	1,485,270
2026-09-16	9.700	9.750	9.610	9.650	9.650	330,303
2026-09-15	9.600	9.750	9.570	9.630	9.630	460,696
2026-09-14	9.690	9.700	9.560	9.590	9.590	972,064
2026-09-13	10.000	10.000	9.660	9.690	9.690	944,082
2026-09-10	10.030	10.080	9.860	9.900	9.900	912,679
2026-09-09	10.160	10.240	10.020	10.030	10.030	743,244
2026-09-08	10.250	10.300	10.080	10.100	10.100	2,182,721
2026-09-07	10.420	10.450	10.140	10.240	10.240	1,514,323
2026-09-06	9.840	10.550	9.830	10.380	10.380	8,876,440
2026-09-03	9.800	9.840	9.770	9.820	9.820	1,395,160
2026-09-02	9.620	9.780	9.560	9.770	9.770	2,219,079
2026-09-01	9.700	9.770	9.500	9.620	9.620	2,388,961
2026-08-31	9.480	9.540	9.430	9.500	9.500	1,846,863
2026-08-30	9.830	9.830	9.400	9.480	9.480	4,312,318
2026-08-26	9.740	9.800	9.700	9.760	9.760	962,004
2026-08-25	9.920	9.960	9.700	9.730	9.730	1,873,581
2026-08-24	9.990	10.000	9.860	9.890	9.890	1,412,740
2026-08-23	10.020	10.050	9.940	9.980	9.980	1,746,791
2026-08-20	10.300	10.300	9.960	10.030	10.030	2,014,126
2026-08-19	10.500	10.500	10.200	10.220	10.220	2,075,919
2026-08-18	10.500	10.580	10.370	10.500	10.500	1,526,201
2026-08-17	10.700	10.880	10.410	10.500	10.500	4,583,920
2026-08-16	10.390	10.770	10.390	10.700	10.700	5,060,124
2026-08-13	10.210	10.600	10.210	10.390	10.390	4,109,634
2026-08-12	10.140	10.280	10.070	10.210	10.210	1,797,853
2026-08-11	10.140	10.150	9.990	10.140	10.140	1,807,662
2026-08-10	10.180	10.210	10.100	10.140	10.140	937,703
2026-08-09	10.140	10.180	10.060	10.180	10.180	1,166,537
2026-08-06	10.150	10.170	10.000	10.140	10.140	1,275,416
2026-08-05	10.130	10.230	10.040	10.150	10.150	1,622,811
2026-08-04	10.060	10.140	9.970	10.130	10.130	1,853,400
2026-08-03	10.140	10.140	10.040	10.060	10.060	1,031,422
2026-08-02	9.990	10.150	9.950	10.140	10.140	1,894,030
2026-07-30	10.120	10.120	9.800	9.990	9.990	1,634,022
2026-07-29	10.240	10.250	10.070	10.120	10.120	917,941
2026-07-28	10.100	10.260	10.060	10.240	10.240	2,712,388
2026-07-27	10.080	10.100	9.990	10.090	10.090	1,147,039
2026-07-26	10.070	10.100	9.940	10.070	10.070	888,046

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-10	0.8500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.