Raya Customer Experience historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	2.410	2.440	2.400	2.410	2.410	310,871
2023-08-01	2.410	2.440	2.400	2.410	2.410	323,108
2023-07-31	2.400	2.440	2.380	2.410	2.410	353,029
2023-07-30	2.400	2.430	2.380	2.400	2.400	203,415
2023-07-27	2.410	2.440	2.370	2.400	2.400	353,331
2023-07-26	2.410	2.420	2.380	2.410	2.410	59,068
2023-07-25	2.410	2.450	2.400	2.410	2.410	495,370
2023-07-24	2.470	2.500	2.400	2.410	2.410	274,382
2023-07-19	2.460	2.490	2.450	2.470	2.470	164,887
2023-07-18	2.430	2.500	2.430	2.460	2.460	289,557
2023-07-17	2.470	2.490	2.420	2.430	2.430	188,734
2023-07-16	2.440	2.500	2.420	2.470	2.470	181,646
2023-07-13	2.410	2.480	2.390	2.440	2.440	234,436
2023-07-12	2.450	2.490	2.390	2.410	2.410	286,503
2023-07-11	2.480	2.480	2.390	2.450	2.450	350,098
2023-07-10	2.320	2.500	2.280	2.480	2.480	1,250,925
2023-07-09	2.440	2.480	2.290	2.320	2.320	399,960
2023-07-06	2.530	2.560	2.410	2.440	2.440	780,564
2023-07-05	2.590	2.610	2.500	2.530	2.530	493,215
2023-07-04	2.540	2.620	2.540	2.590	2.590	264,529
2023-06-26	2.540	2.560	2.520	2.540	2.540	515,253
2023-06-25	2.510	2.560	2.500	2.540	2.540	424,740
2023-06-22	2.540	2.550	2.500	2.510	2.510	547,765
2023-06-21	2.600	2.620	2.520	2.540	2.540	370,451
2023-06-20	2.640	2.670	2.600	2.600	2.600	428,110
2023-06-19	2.690	2.720	2.630	2.640	2.640	609,736
2023-06-18	2.600	2.730	2.600	2.690	2.690	830,182
2023-06-15	2.590	2.620	2.560	2.600	2.600	407,486
2023-06-14	2.570	2.630	2.570	2.590	2.590	707,418
2023-06-13	2.690	2.690	2.560	2.570	2.570	1,145,696
2023-06-12	2.690	2.760	2.670	2.690	2.690	420,749
2023-06-11	2.640	2.700	2.640	2.690	2.690	644,293
2023-06-08	2.640	2.700	2.620	2.640	2.640	428,523
2023-06-07	2.640	2.690	2.610	2.640	2.640	905,423
2023-06-06	2.680	2.730	2.610	2.640	2.640	1,324,788
2023-06-05	2.770	2.850	2.640	2.680	2.680	3,499,560
2023-06-04	2.780	2.850	2.740	2.770	2.770	2,523,891
2023-06-01	2.590	2.790	2.550	2.780	2.780	4,920,522
2023-05-31	2.640	2.700	2.560	2.590	2.590	2,152,063
2023-05-30	2.520	2.700	2.490	2.640	2.640	5,177,624
2023-05-29	2.340	2.650	2.340	2.520	2.520	7,580,342
2023-05-28	2.300	2.350	2.290	2.340	2.340	2,062,221
2023-05-25	2.310	2.360	2.280	2.300	2.300	876,956
2023-05-24	2.280	2.420	2.280	2.310	2.310	2,655,305
2023-05-23	2.210	2.300	2.150	2.280	2.280	1,751,558
2023-05-22	2.210	2.270	2.180	2.210	2.210	398,857
2023-05-21	2.210	2.240	2.180	2.210	2.210	488,265
2023-05-18	2.250	2.250	2.180	2.210	2.210	510,896
2023-05-17	2.260	2.300	2.140	2.250	2.250	527,232
2023-05-16	2.300	2.300	2.210	2.260	2.260	488,958
2023-05-15	2.310	2.360	2.270	2.300	2.300	416,826
2023-05-14	2.310	2.370	2.280	2.310	2.310	696,467
2023-05-11	2.300	2.340	2.300	2.310	2.310	675,801
2023-05-10	2.340	2.370	1.930	2.300	2.300	1,181,897
2023-05-09	2.380	2.410	2.330	2.340	2.340	516,518
2023-05-08	2.310	2.390	2.310	2.380	2.380	547,112
2023-05-07	2.350	2.370	2.250	2.310	2.310	424,552
2023-05-03	2.350	2.380	2.320	2.350	2.350	296,442
2023-05-02	2.350	2.400	2.330	2.350	2.350	490,546
2023-04-30	2.400	2.550	2.400	2.410	2.410	2,753,990

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-10	0.8500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.