Raya Customer Experience historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	2.270	2.440	2.270	2.400	2.400	2,111,560
2023-04-26	2.280	2.320	2.260	2.270	2.270	632,418
2023-04-19	2.300	2.340	2.270	2.280	2.280	1,066,108
2023-04-18	2.280	2.320	2.270	2.300	2.300	245,072
2023-04-13	2.270	2.320	2.270	2.280	2.280	282,424
2023-04-12	2.310	2.330	2.260	2.270	2.270	599,958
2023-04-11	2.280	2.330	2.270	2.310	2.310	673,829
2023-04-10	2.290	2.360	2.270	2.280	2.280	816,290
2023-04-09	2.330	2.420	2.270	2.290	2.290	846,575
2023-04-06	2.250	2.390	2.250	2.330	2.330	1,864,719
2023-04-05	2.280	2.330	2.240	2.250	2.250	607,736
2023-04-04	2.200	2.300	2.200	2.280	2.280	1,261,306
2023-04-03	2.150	2.240	2.150	2.200	2.200	1,108,407
2023-04-02	2.130	2.200	2.110	2.150	2.150	212,974
2023-03-30	2.210	2.230	2.060	2.130	2.130	682,652
2023-03-29	2.100	2.250	2.050	2.210	2.210	838,145
2023-03-28	2.140	2.190	2.040	2.100	2.100	322,206
2023-03-27	2.140	2.200	2.120	2.140	2.140	520,971
2023-03-26	2.060	2.160	2.060	2.140	2.140	456,985
2023-03-23	2.050	2.100	2.040	2.060	2.060	334,673
2023-03-22	2.130	2.180	2.000	2.050	2.050	839,690
2023-03-21	1.960	2.350	1.960	2.130	2.130	1,201,684
2023-03-20	1.870	2.000	1.840	1.960	1.960	826,984
2023-03-19	1.860	1.950	1.800	1.870	1.870	496,915
2023-03-16	1.980	1.980	1.700	1.860	1.860	1,910,152
2023-03-15	2.210	2.270	1.850	1.980	1.980	983,055
2023-03-14	2.200	2.270	2.150	2.210	2.210	517,685
2023-03-13	2.410	2.450	2.110	2.200	2.200	572,866
2023-03-12	2.500	2.500	2.350	2.410	2.410	535,079
2023-03-09	2.490	2.520	2.480	2.500	2.500	472,123
2023-03-08	2.480	2.510	2.450	2.490	2.490	378,562
2023-03-07	2.540	2.570	2.470	2.480	2.480	534,124
2023-03-06	2.560	2.590	2.530	2.540	2.540	342,959
2023-03-05	2.580	2.630	2.520	2.560	2.560	655,538
2023-03-02	2.610	2.670	2.560	2.580	2.580	822,909
2023-03-01	2.530	2.660	2.520	2.610	2.610	1,116,431
2023-02-28	2.530	2.560	2.510	2.530	2.530	326,384
2023-02-27	2.550	2.590	2.520	2.530	2.530	493,136
2023-02-26	2.540	2.610	2.520	2.550	2.550	920,473
2023-02-23	2.520	2.560	2.500	2.540	2.540	257,835
2023-02-22	2.540	2.570	2.500	2.520	2.520	546,874
2023-02-21	2.510	2.560	2.500	2.540	2.540	852,750
2023-02-20	2.600	2.620	2.500	2.510	2.510	1,585,076
2023-02-19	2.630	2.660	2.580	2.600	2.600	837,936
2023-02-16	2.690	2.700	2.610	2.630	2.630	690,836
2023-02-15	2.680	2.740	2.680	2.690	2.690	794,542
2023-02-14	2.610	2.730	2.590	2.680	2.680	712,498
2023-02-13	2.640	2.690	2.500	2.610	2.610	554,963
2023-02-12	2.630	2.700	2.610	2.640	2.640	290,765
2023-02-09	2.580	2.660	2.550	2.630	2.630	573,479
2023-02-08	2.540	2.600	2.490	2.580	2.580	947,720
2023-02-07	2.490	2.560	2.490	2.540	2.540	488,012
2023-02-06	2.450	2.550	2.450	2.490	2.490	739,248
2023-02-05	2.470	2.530	2.310	2.450	2.450	592,333
2023-02-02	2.550	2.630	2.440	2.470	2.470	673,781
2023-02-01	2.610	2.630	2.450	2.550	2.550	418,678
2023-01-31	2.740	2.750	2.580	2.610	2.610	1,153,782
2023-01-30	2.840	2.860	2.710	2.740	2.740	878,072
2023-01-29	2.850	2.890	2.800	2.840	2.840	633,612
2023-01-25	2.870	2.920	2.820	2.850	2.850	787,739

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-10	0.8500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.