Raya Customer Experience historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-24	2.890	2.940	2.840	2.870	2.870	245,616
2023-01-23	2.870	2.950	2.870	2.890	2.890	575,439
2023-01-22	2.900	2.960	2.860	2.870	2.870	398,112
2023-01-19	2.900	2.960	2.850	2.900	2.900	301,666
2023-01-18	2.950	3.010	2.890	2.900	2.900	998,072
2023-01-17	2.890	3.030	2.890	2.950	2.950	1,319,159
2023-01-16	2.780	2.910	2.740	2.890	2.890	1,162,891
2023-01-15	2.820	2.880	2.760	2.780	2.780	1,101,174
2023-01-12	2.840	2.920	2.800	2.820	2.820	662,745
2023-01-11	2.910	3.030	2.820	2.840	2.840	1,079,708
2023-01-10	3.050	3.100	2.880	2.910	2.910	1,774,298
2023-01-09	3.140	3.180	2.980	3.050	3.050	1,232,554
2023-01-05	3.170	3.240	3.110	3.140	3.140	1,659,754
2023-01-04	3.230	3.340	3.010	3.170	3.170	3,459,327
2023-01-03	3.220	3.300	3.150	3.230	3.230	2,957,932
2023-01-02	3.110	3.270	3.110	3.220	3.220	1,421,219
2022-12-29	3.060	3.150	3.050	3.110	3.110	1,688,789
2022-12-28	3.030	3.080	3.030	3.060	3.060	613,829
2022-12-27	3.000	3.110	3.000	3.030	3.030	1,842,736
2022-12-26	2.960	3.070	2.950	3.000	3.000	1,286,014
2022-12-25	3.140	3.140	2.920	2.960	2.960	1,681,006
2022-12-22	3.220	3.300	3.120	3.140	3.140	2,141,784
2022-12-21	3.030	3.270	3.030	3.220	3.220	5,072,690
2022-12-20	2.960	3.160	2.960	3.030	3.030	3,572,030
2022-12-19	3.130	3.140	2.930	2.960	2.960	1,824,220
2022-12-18	3.190	3.280	3.090	3.130	3.130	1,195,768
2022-12-15	3.250	3.400	3.120	3.190	3.190	4,647,989
2022-12-14	3.010	3.310	3.000	3.250	3.250	6,733,386
2022-12-13	2.910	3.040	2.870	3.010	3.010	2,205,361
2022-12-12	2.900	2.950	2.790	2.910	2.910	927,025
2022-12-11	2.900	3.000	2.860	2.900	2.900	1,869,455
2022-12-08	2.830	2.980	2.830	2.900	2.900	3,542,078
2022-12-07	2.760	2.910	2.760	2.830	2.830	2,724,175
2022-12-06	2.750	2.810	2.670	2.760	2.760	1,949,478
2022-12-05	2.890	2.950	2.650	2.750	2.750	1,545,449
2022-12-04	2.850	2.970	2.850	2.890	2.890	1,265,542
2022-12-01	2.820	2.870	2.820	2.850	2.850	1,744,810
2022-11-30	2.930	2.950	2.800	2.820	2.820	2,394,067
2022-11-29	2.680	2.960	2.680	2.930	2.930	9,478,123
2022-11-28	2.640	2.690	2.620	2.680	2.680	1,444,757
2022-11-27	2.620	2.700	2.620	2.640	2.640	1,169,981
2022-11-24	2.640	2.650	2.620	2.620	2.620	370,340
2022-11-23	2.640	2.690	2.620	2.640	2.640	954,768
2022-11-22	2.640	2.690	2.600	2.640	2.640	1,459,956
2022-11-21	2.610	2.700	2.580	2.640	2.640	997,490
2022-11-20	2.600	2.640	2.580	2.610	2.610	445,662
2022-11-17	2.640	2.700	2.580	2.600	2.600	809,571
2022-11-16	2.510	2.730	2.510	2.640	2.640	3,143,733
2022-11-15	2.510	2.540	2.500	2.510	2.510	449,462
2022-11-14	2.510	2.540	2.480	2.510	2.510	884,816
2022-11-13	2.500	2.540	2.500	2.510	2.510	1,063,474
2022-11-10	2.440	2.510	2.440	2.500	2.500	1,452,784
2022-11-09	2.440	2.510	2.410	2.440	2.440	752,779
2022-11-08	2.520	2.550	2.430	2.440	2.440	1,284,036
2022-11-07	2.480	2.530	2.480	2.520	2.520	475,607
2022-11-06	2.520	2.530	2.460	2.480	2.480	549,941
2022-11-03	2.570	2.600	2.500	2.520	2.520	3,177,026
2022-11-02	2.620	2.680	2.560	2.570	2.570	2,663,091
2022-11-01	2.640	2.730	2.590	2.620	2.620	5,323,046
2022-10-31	2.480	2.640	2.440	2.640	2.640	1,607,526

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-10	0.8500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.