Raya Customer Experience historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-30	2.530	2.600	2.450	2.480	2.480	1,382,196
2022-10-27	2.480	2.570	2.480	2.530	2.530	1,860,912
2022-10-26	2.480	2.520	2.460	2.480	2.480	502,914
2022-10-25	2.530	2.570	2.400	2.480	2.480	962,937
2022-10-24	2.580	2.620	2.510	2.530	2.530	981,571
2022-10-23	2.580	2.630	2.560	2.580	2.580	977,868
2022-10-20	2.560	2.630	2.550	2.580	2.580	369,724
2022-10-19	2.600	2.610	2.540	2.560	2.560	925,112
2022-10-18	2.610	2.670	2.580	2.600	2.600	1,193,876
2022-10-17	2.550	2.650	2.550	2.610	2.610	1,082,604
2022-10-16	2.530	2.600	2.530	2.550	2.550	1,507,383
2022-10-13	2.550	2.640	2.500	2.530	2.530	1,664,466
2022-10-12	2.580	2.680	2.500	2.550	2.550	2,058,705
2022-10-11	2.740	2.760	2.560	2.580	2.580	1,674,417
2022-10-10	2.700	2.750	2.600	2.740	2.740	2,772,619
2022-10-09	2.750	2.790	2.660	2.700	2.700	4,449,563
2022-10-05	2.530	2.750	2.530	2.750	2.750	4,711,807
2022-10-04	2.460	2.560	2.460	2.530	2.530	1,285,738
2022-10-03	2.470	2.550	2.430	2.460	2.460	970,752
2022-10-02	2.520	2.600	2.450	2.470	2.470	1,314,604
2022-09-29	2.560	2.610	2.510	2.520	2.520	1,017,187
2022-09-28	2.680	2.730	2.550	2.560	2.560	1,505,970
2022-09-27	2.680	2.820	2.670	2.680	2.680	2,289,391
2022-09-26	2.680	2.720	2.660	2.680	2.680	1,463,883
2022-09-25	2.600	2.800	2.600	2.680	2.680	3,404,303
2022-09-22	2.450	2.630	2.400	2.600	2.600	1,976,672
2022-09-21	2.450	2.500	2.360	2.450	2.450	818,363
2022-09-20	2.430	2.500	2.330	2.450	2.450	814,067
2022-09-19	2.390	2.510	2.250	2.430	2.430	1,296,990
2022-09-18	2.720	2.760	2.270	2.390	2.390	1,861,456
2022-09-15	2.650	2.850	2.650	2.720	2.720	2,449,459
2022-09-14	2.650	2.720	2.620	2.650	2.650	664,780
2022-09-13	2.690	2.720	2.630	2.650	2.650	542,998
2022-09-12	2.700	2.770	2.670	2.690	2.690	597,933
2022-09-11	2.700	2.750	2.690	2.700	2.700	866,498
2022-09-08	2.700	2.760	2.670	2.700	2.700	748,592
2022-09-07	2.790	2.850	2.670	2.700	2.700	1,431,479
2022-09-06	2.610	2.860	2.610	2.790	2.790	3,939,051
2022-09-05	2.570	2.650	2.570	2.610	2.610	601,049
2022-09-04	2.550	2.580	2.460	2.570	2.570	738,836
2022-09-01	2.660	2.660	2.530	2.550	2.550	896,571
2022-08-31	2.720	2.740	2.640	2.660	2.660	1,288,800
2022-08-30	2.710	2.800	2.700	2.720	2.720	695,519
2022-08-29	2.780	2.860	2.690	2.710	2.710	2,361,846
2022-08-28	2.680	2.780	2.630	2.780	2.780	2,609,030
2022-08-25	2.670	2.720	2.620	2.680	2.680	1,489,815
2022-08-24	2.800	2.880	2.650	2.670	2.670	1,673,923
2022-08-23	2.880	2.900	2.800	2.800	2.800	498,923
2022-08-22	2.870	3.000	2.850	2.880	2.880	1,212,890
2022-08-21	2.850	2.960	2.840	2.870	2.870	1,199,633
2022-08-18	2.900	2.930	2.800	2.850	2.850	813,973
2022-08-17	2.870	2.960	2.770	2.900	2.900	1,863,514
2022-08-16	2.880	3.030	2.850	2.870	2.870	1,782,716
2022-08-15	2.890	3.140	2.850	2.880	2.880	5,843,178
2022-08-14	2.660	3.090	2.650	2.890	2.890	4,714,842
2022-08-11	2.570	2.680	2.550	2.660	2.660	905,857
2022-08-10	2.530	2.610	2.510	2.570	2.570	882,499
2022-08-09	2.660	2.710	2.500	2.530	2.530	1,407,055
2022-08-08	2.730	2.780	2.650	2.660	2.660	1,223,048
2022-08-07	2.590	2.750	2.590	2.730	2.730	2,332,133

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-10	0.8500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.