Raya Customer Experience historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	2.520	2.620	2.520	2.590	2.590	1,557,267
2022-08-03	2.500	2.630	2.500	2.520	2.520	1,485,874
2022-08-02	2.490	2.510	2.440	2.500	2.500	956,980
2022-08-01	2.540	2.630	2.480	2.490	2.490	1,912,050
2022-07-31	2.530	2.650	2.530	2.540	2.540	1,816,702
2022-07-28	2.350	2.580	2.340	2.530	2.530	2,545,751
2022-07-27	2.400	2.420	2.340	2.350	2.350	367,334
2022-07-26	2.410	2.460	2.370	2.400	2.400	702,973
2022-07-25	2.400	2.450	2.350	2.410	2.410	718,504
2022-07-24	2.400	2.490	2.400	2.400	2.400	911,579
2022-07-21	2.340	2.400	2.320	2.400	2.400	1,124,204
2022-07-20	2.220	2.480	2.210	2.340	2.340	1,883,557
2022-07-19	2.200	2.240	2.170	2.220	2.220	339,386
2022-07-18	2.080	2.230	2.080	2.200	2.200	267,163
2022-07-17	2.080	2.130	2.060	2.080	2.080	130,360
2022-07-07	2.050	2.120	2.050	2.080	2.080	249,258
2022-07-06	2.000	2.080	1.970	2.050	2.050	258,589
2022-07-05	2.000	2.070	1.960	2.000	2.000	709,824
2022-07-04	2.030	2.050	1.990	2.000	2.000	169,739
2022-07-03	2.150	2.170	2.010	2.030	2.030	322,705
2022-06-29	2.130	2.180	2.070	2.150	2.150	478,121
2022-06-28	2.210	2.210	2.080	2.130	2.130	522,930
2022-06-27	2.240	2.260	2.180	2.210	2.210	245,701
2022-06-26	2.270	2.300	2.230	2.240	2.240	850,654
2022-06-23	2.280	2.310	2.260	2.270	2.270	275,968
2022-06-22	2.280	2.300	2.190	2.280	2.280	395,475
2022-06-21	2.270	2.340	2.260	2.280	2.280	377,089
2022-06-20	2.200	2.300	2.170	2.270	2.270	714,336
2022-06-19	2.260	2.320	2.180	2.200	2.200	661,430
2022-06-16	2.180	2.320	2.150	2.260	2.260	1,420,412
2022-06-15	2.110	2.190	2.110	2.180	2.180	211,758
2022-06-14	2.110	2.160	2.110	2.110	2.110	69,731
2022-06-13	2.140	2.170	2.100	2.110	2.110	198,107
2022-06-12	2.180	2.190	2.100	2.140	2.140	222,999
2022-06-09	2.210	2.250	2.160	2.180	2.180	359,727
2022-06-08	2.090	2.250	2.090	2.210	2.210	791,208
2022-06-07	2.070	2.110	2.070	2.090	2.090	239,450
2022-06-06	1.970	2.080	1.970	2.070	2.070	586,274
2022-06-05	1.970	2.020	1.970	1.970	1.970	99,692
2022-06-02	1.970	2.020	1.950	1.970	1.970	72,854
2022-06-01	1.970	2.050	1.970	1.970	1.970	67,656
2022-05-31	1.970	2.020	1.960	1.970	1.970	58,360
2022-05-30	1.980	2.020	1.950	1.970	1.970	189,134
2022-05-29	1.980	2.030	1.970	1.980	1.980	165,370
2022-05-26	2.010	2.050	1.930	1.980	1.980	181,474
2022-05-25	2.120	2.120	1.990	2.010	2.010	521,638
2022-05-24	2.170	2.170	2.100	2.120	2.120	885,395
2022-05-23	2.190	2.220	2.160	2.170	2.170	139,517
2022-05-22	2.180	2.220	2.160	2.190	2.190	214,003
2022-05-19	2.180	2.220	2.150	2.180	2.180	68,207
2022-05-18	2.180	2.190	2.150	2.180	2.180	34,200
2022-05-17	2.180	2.180	2.150	2.180	2.180	46,250
2022-05-16	2.180	2.220	2.160	2.180	2.180	76,227
2022-05-15	2.210	2.230	2.170	2.180	2.180	236,114
2022-05-12	2.270	2.290	2.200	2.210	2.210	227,855
2022-05-11	2.300	2.300	2.250	2.270	2.270	199,541
2022-05-10	2.300	2.300	2.230	2.300	2.300	121,983
2022-05-09	2.360	2.360	2.250	2.300	2.300	177,923
2022-05-08	2.360	2.360	2.250	2.360	2.360	93,808
2022-04-28	2.340	2.390	2.310	2.360	2.360	165,266

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-10	0.8500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.