Raya Customer Experience historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-27	2.320	2.360	2.230	2.340	2.340	783,994
2022-04-26	2.320	2.340	2.240	2.320	2.320	97,345
2022-04-21	2.230	2.350	2.230	2.320	2.320	297,735
2022-04-20	2.220	2.270	2.180	2.230	2.230	175,164
2022-04-19	2.150	2.280	2.150	2.220	2.220	222,706
2022-04-18	2.030	2.210	1.900	2.150	2.150	889,976
2022-04-17	2.190	2.200	2.010	2.030	2.030	410,036
2022-04-14	2.190	2.200	2.110	2.190	2.190	79,729
2022-04-13	2.190	2.230	2.170	2.190	2.190	118,752
2022-04-12	2.240	2.270	2.120	2.190	2.190	278,450
2022-04-11	2.240	2.280	2.170	2.240	2.240	88,855
2022-04-10	2.400	2.420	2.200	2.240	2.240	291,791
2022-04-07	2.430	2.430	2.380	2.400	2.400	181,239
2022-04-06	2.430	2.450	2.420	2.430	2.430	28,448
2022-04-05	2.430	2.480	2.420	2.430	2.430	82,295
2022-04-04	2.410	2.500	2.400	2.430	2.430	167,137
2022-04-03	2.410	2.480	2.410	2.410	2.410	64,936
2022-03-31	2.420	2.450	2.330	2.410	2.410	321,482
2022-03-30	2.440	2.500	2.400	2.420	2.420	179,829
2022-03-29	2.440	2.510	2.390	2.440	2.440	102,848
2022-03-28	2.540	2.550	2.400	2.440	2.440	440,631
2022-03-27	2.560	2.660	2.520	2.540	2.540	402,227
2022-03-24	2.580	2.610	2.530	2.560	2.560	318,854
2022-03-23	2.620	2.640	2.550	2.580	2.580	292,274
2022-03-22	2.660	2.710	2.600	2.620	2.620	1,117,949
2022-03-21	2.460	2.690	2.410	2.660	2.660	1,962,623
2022-03-20	2.460	2.500	2.330	2.460	2.460	614,835
2022-03-17	2.370	2.480	2.370	2.460	2.460	1,708,407
2022-03-16	2.270	2.410	2.270	2.370	2.370	958,506
2022-03-15	2.190	2.300	2.190	2.270	2.270	2,623,282
2022-03-14	2.160	2.200	2.130	2.190	2.190	276,411
2022-03-13	2.180	2.220	2.150	2.160	2.160	286,603
2022-03-10	2.110	2.230	2.100	2.180	2.180	615,101
2022-03-09	2.110	2.160	2.100	2.110	2.110	377,666
2022-03-08	2.140	2.160	2.070	2.110	2.110	571,631
2022-03-07	2.250	2.290	2.120	2.140	2.140	706,198
2022-03-06	2.300	2.310	2.240	2.250	2.250	306,564
2022-03-03	2.230	2.310	2.220	2.300	2.300	447,463
2022-03-02	2.250	2.290	2.220	2.230	2.230	510,846
2022-03-01	2.160	2.260	2.160	2.250	2.250	394,678
2022-02-28	2.220	2.230	2.160	2.160	2.160	597,482
2022-02-27	2.040	2.230	2.040	2.220	2.220	1,148,173
2022-02-24	2.370	2.370	2.000	2.040	2.040	1,207,123
2022-02-23	2.350	2.400	2.340	2.370	2.370	269,207
2022-02-22	2.390	2.390	2.300	2.350	2.350	373,904
2022-02-21	2.400	2.450	2.360	2.390	2.390	709,535
2022-02-20	2.450	2.450	2.380	2.400	2.400	584,386
2022-02-17	2.500	2.510	2.400	2.450	2.450	611,012
2022-02-16	2.480	2.530	2.480	2.500	2.500	896,818
2022-02-15	2.430	2.530	2.430	2.480	2.480	533,902
2022-02-14	2.510	2.510	2.360	2.430	2.430	1,361,408
2022-02-13	2.750	2.750	2.500	2.510	2.510	845,368
2022-02-10	2.820	2.830	2.740	2.750	2.750	1,066,443
2022-02-09	2.820	2.860	2.810	2.820	2.820	441,905
2022-02-08	2.840	2.850	2.810	2.820	2.820	461,494
2022-02-07	2.860	2.900	2.830	2.840	2.840	406,690
2022-02-06	2.850	2.870	2.830	2.860	2.860	301,686
2022-02-03	2.900	2.920	2.840	2.850	2.850	1,494,815
2022-02-02	2.890	2.950	2.880	2.900	2.900	1,197,740
2022-02-01	2.880	2.920	2.860	2.890	2.890	774,194

← NewerPage 19 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-10	0.8500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.