Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.000 | 10.050 | 9.930 | 10.050 | 10.050 | 1,260,012 |
| 2026-07-21 | 10.250 | 10.250 | 9.910 | 9.980 | 9.980 | 2,697,428 |
| 2026-07-20 | 10.130 | 10.200 | 10.030 | 10.200 | 10.200 | 1,904,091 |
| 2026-07-19 | 10.190 | 10.190 | 10.020 | 10.120 | 10.120 | 1,530,669 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.