Raya Customer Experience historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.000	10.050	9.930	10.050	10.050	1,260,012
2026-07-21	10.250	10.250	9.910	9.980	9.980	2,697,428
2026-07-20	10.130	10.200	10.030	10.200	10.200	1,904,091
2026-07-19	10.190	10.190	10.020	10.120	10.120	1,530,669
2026-07-16	10.380	10.450	10.150	10.190	10.190	2,235,116
2026-07-15	10.320	10.370	10.200	10.370	10.370	1,346,096
2026-07-14	10.450	10.460	10.150	10.230	10.230	3,249,133
2026-07-13	10.400	10.890	10.320	10.480	10.480	12,007,676
2026-07-12	10.060	10.180	9.990	10.180	10.180	907,899
2026-07-09	9.940	10.090	9.870	10.010	10.010	594,761
2026-07-08	10.250	10.250	9.850	9.950	9.950	1,883,585
2026-07-07	10.340	10.570	10.250	10.270	10.270	4,158,852
2026-07-06	9.960	10.340	9.960	10.250	10.250	2,370,548
2026-07-05	9.850	10.030	9.850	9.960	9.960	593,576
2026-07-01	9.700	9.900	9.650	9.850	9.850	383,965
2026-06-30	9.540	9.750	9.540	9.700	9.700	387,601
2026-06-29	9.570	9.750	9.360	9.540	9.540	378,987
2026-06-28	9.800	9.940	9.550	9.570	9.570	680,240
2026-06-25	9.850	10.000	9.760	9.800	9.800	584,484
2026-06-24	9.930	10.040	9.760	9.850	9.850	680,923
2026-06-23	10.100	10.380	9.900	9.930	9.930	2,649,408
2026-06-22	9.890	10.380	9.890	10.100	10.100	2,954,499
2026-06-21	9.790	9.900	9.760	9.890	9.890	630,230
2026-06-17	9.690	9.830	9.690	9.790	9.790	317,381
2026-06-16	9.680	9.860	9.680	9.690	9.690	417,281
2026-06-15	9.710	9.860	9.660	9.680	9.680	561,181
2026-06-14	9.660	9.960	9.660	9.710	9.710	703,552
2026-06-11	9.540	9.830	9.380	9.660	9.660	1,168,934
2026-06-10	9.840	9.900	9.540	9.540	9.540	806,354
2026-06-09	9.840	9.920	9.800	9.840	9.840	437,285
2026-06-08	9.920	9.950	9.700	9.840	9.840	463,479
2026-06-07	10.020	10.030	9.840	9.920	9.920	941,530
2026-06-04	10.000	10.070	9.910	10.020	10.020	665,647
2026-06-03	10.000	10.110	9.830	10.000	10.000	1,094,831
2026-06-02	10.170	10.220	9.960	10.000	10.000	1,815,899
2026-06-01	10.120	10.270	10.000	10.170	10.170	891,462
2026-05-25	10.040	10.300	10.040	10.120	10.120	1,346,694
2026-05-24	9.560	10.110	9.560	10.040	10.040	1,906,363
2026-05-21	9.710	9.830	9.560	9.560	9.560	788,137
2026-05-20	9.900	10.050	9.700	9.710	9.710	778,286
2026-05-19	9.680	9.910	9.680	9.900	9.900	716,399
2026-05-18	9.710	10.000	9.610	9.680	9.680	1,411,323
2026-05-17	10.150	10.180	9.600	9.710	9.710	2,366,861
2026-05-14	10.250	10.390	10.080	10.150	10.150	1,339,848
2026-05-13	10.250	10.560	10.250	10.250	10.250	2,117,147
2026-05-12	10.200	12.020	10.100	10.250	10.250	2,092,892
2026-05-11	10.400	10.400	10.060	10.200	10.200	4,157,358
2026-05-10	10.600	10.690	10.250	10.400	10.400	3,314,758
2026-05-06	10.610	11.000	10.510	10.600	10.600	8,033,556
2026-05-05	10.310	10.830	10.310	10.610	10.610	10,270,588
2026-05-04	10.020	10.780	10.020	10.310	10.310	15,635,004
2026-05-03	9.320	10.090	9.320	10.020	10.020	9,356,535
2026-04-30	9.340	9.450	9.280	9.320	9.320	1,792,928
2026-04-29	9.240	9.350	9.100	9.340	9.340	2,550,994
2026-04-28	9.350	9.420	9.220	9.240	9.240	1,413,292
2026-04-27	9.400	9.480	9.290	9.350	9.350	1,276,204
2026-04-26	9.290	9.650	9.290	9.400	9.400	4,266,849
2026-04-23	9.380	9.480	9.280	9.290	9.290	3,542,218
2026-04-22	8.960	9.380	8.960	9.380	9.380	6,236,303
2026-04-21	8.840	8.980	8.840	8.960	8.960	1,430,139

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-10	0.8500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.