Raya Customer Experience historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	2.880	2.920	2.860	2.890	2.890	774,194
2022-01-31	2.840	2.900	2.830	2.880	2.880	400,622
2022-01-30	2.860	2.950	2.820	2.840	2.840	424,616
2022-01-26	2.850	2.880	2.820	2.860	2.860	355,595
2022-01-25	2.840	2.860	2.830	2.850	2.850	403,845
2022-01-24	2.870	2.900	2.820	2.840	2.840	773,781
2022-01-23	2.920	2.920	2.870	2.870	2.870	551,600
2022-01-20	2.940	2.950	2.910	2.920	2.920	271,616
2022-01-19	2.950	2.990	2.940	2.940	2.940	765,938
2022-01-18	2.940	2.970	2.930	2.950	2.950	554,947
2022-01-17	2.950	3.000	2.900	2.940	2.940	660,117
2022-01-16	2.980	3.010	2.930	2.950	2.950	581,593
2022-01-13	3.020	3.060	2.960	2.980	2.980	777,215
2022-01-12	3.070	3.100	3.000	3.020	3.020	663,879
2022-01-11	3.130	3.150	3.050	3.070	3.070	1,784,245
2022-01-10	3.150	3.190	3.120	3.130	3.130	1,085,236
2022-01-09	3.190	3.220	3.120	3.150	3.150	943,319
2022-01-05	3.180	3.210	3.120	3.190	3.190	1,744,392
2022-01-04	3.080	3.180	3.080	3.180	3.180	3,815,029
2022-01-03	2.980	3.100	2.980	3.080	3.080	3,347,706
2022-01-02	2.970	3.030	2.970	2.980	2.980	654,442
2021-12-30	2.940	3.020	2.940	2.970	2.970	1,622,085
2021-12-29	2.910	2.970	2.910	2.940	2.940	1,005,262
2021-12-28	2.930	2.940	2.870	2.910	2.910	1,070,928
2021-12-27	2.950	2.960	2.920	2.930	2.930	752,186
2021-12-26	2.990	3.020	2.930	2.950	2.950	1,135,140
2021-12-23	3.000	3.050	2.980	2.990	2.990	1,595,700
2021-12-22	2.900	3.050	2.900	3.000	3.000	2,781,155
2021-12-21	2.880	2.910	2.870	2.900	2.900	358,987
2021-12-20	2.900	2.900	2.840	2.880	2.880	423,451
2021-12-19	2.900	2.950	2.880	2.900	2.900	838,919
2021-12-16	2.880	2.930	2.880	2.900	2.900	334,992
2021-12-15	2.890	2.930	2.860	2.880	2.880	396,764
2021-12-14	2.900	2.950	2.850	2.890	2.890	738,786
2021-12-13	2.850	2.970	2.830	2.900	2.900	2,781,932
2021-12-12	2.850	2.880	2.830	2.850	2.850	706,496
2021-12-09	2.880	2.920	2.800	2.850	2.850	1,712,106
2021-12-08	2.920	2.950	2.840	2.880	2.880	1,007,513
2021-12-07	3.000	3.030	2.910	2.920	2.920	1,312,347
2021-12-06	3.000	3.080	2.980	3.000	3.000	2,207,017
2021-12-05	3.000	3.040	2.970	3.000	3.000	1,929,940
2021-12-02	3.030	3.060	2.970	3.000	3.000	2,151,032
2021-12-01	2.910	3.070	2.900	3.030	3.030	4,028,568
2021-11-30	2.910	2.950	2.890	2.910	2.910	1,703,686
2021-11-29	2.900	2.980	2.890	2.910	2.910	4,202,026
2021-11-28	3.020	3.020	2.860	2.900	2.900	2,304,722
2021-11-25	2.960	3.050	2.950	3.020	3.020	781,548
2021-11-24	2.970	3.050	2.940	2.960	2.960	292,803
2021-11-23	2.910	3.050	2.910	2.970	2.970	670,656
2021-11-22	2.910	2.930	2.820	2.910	2.910	700,707
2021-11-21	3.080	3.100	2.880	2.910	2.910	891,638
2021-11-18	3.140	3.190	3.040	3.080	3.080	619,462
2021-11-17	3.170	3.250	2.900	3.140	3.140	1,320,228
2021-11-16	3.330	3.370	3.160	3.170	3.170	1,315,842
2021-11-15	3.390	3.400	3.310	3.330	3.330	510,411
2021-11-14	3.440	3.480	3.380	3.390	3.390	479,166
2021-11-11	3.360	3.450	3.360	3.440	3.440	724,936
2021-11-10	3.420	3.440	3.290	3.360	3.360	1,248,605
2021-11-09	3.470	3.510	3.400	3.420	3.420	1,527,897
2021-11-08	3.380	3.520	3.370	3.470	3.470	1,775,031

← NewerPage 20 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-10	0.8500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.