Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8.980 | 9.060 | 8.700 | 8.840 | 8.840 | 2,425,157 |
| 2026-04-19 | 8.960 | 9.100 | 8.880 | 8.980 | 8.980 | 2,048,682 |
| 2026-04-16 | 9.020 | 9.210 | 8.920 | 8.960 | 8.960 | 2,136,743 |
| 2026-04-15 | 8.970 | 9.220 | 8.930 | 9.020 | 9.020 | 3,349,633 |
| 2026-04-14 | 8.740 | 9.070 | 8.730 | 8.970 | 8.970 | 3,859,820 |
| 2026-04-09 | 8.690 | 8.800 | 8.670 | 8.740 | 8.740 | 1,149,020 |
| 2026-04-08 | 8.610 | 8.800 | 8.610 | 8.690 | 8.690 | 857,609 |
| 2026-04-07 | 8.670 | 8.790 | 8.580 | 8.610 | 8.610 | 1,319,343 |
| 2026-04-06 | 8.610 | 8.710 | 8.560 | 8.670 | 8.670 | 1,042,179 |
| 2026-04-05 | 8.640 | 8.690 | 8.570 | 8.610 | 8.610 | 1,006,621 |
| 2026-04-02 | 8.730 | 8.740 | 8.560 | 8.640 | 8.640 | 899,231 |
| 2026-04-01 | 8.510 | 8.730 | 8.510 | 8.730 | 8.730 | 1,966,457 |
| 2026-03-31 | 8.510 | 8.620 | 8.490 | 8.510 | 8.510 | 862,475 |
| 2026-03-30 | 8.470 | 8.680 | 8.440 | 8.510 | 8.510 | 2,331,088 |
| 2026-03-29 | 8.470 | 8.520 | 8.400 | 8.470 | 8.470 | 634,495 |
| 2026-03-26 | 8.550 | 8.570 | 8.450 | 8.470 | 8.470 | 900,548 |
| 2026-03-25 | 8.480 | 8.550 | 8.450 | 8.550 | 8.550 | 870,594 |
| 2026-03-24 | 8.470 | 8.560 | 8.430 | 8.480 | 8.480 | 444,099 |
| 2026-03-18 | 8.480 | 8.650 | 8.410 | 8.470 | 8.470 | 836,738 |
| 2026-03-17 | 8.370 | 8.570 | 8.360 | 8.480 | 8.480 | 441,566 |
| 2026-03-16 | 8.480 | 8.580 | 8.330 | 8.370 | 8.370 | 405,234 |
| 2026-03-15 | 8.600 | 8.680 | 8.450 | 8.480 | 8.480 | 620,185 |
| 2026-03-12 | 8.740 | 8.800 | 8.500 | 8.600 | 8.600 | 1,807,671 |
| 2026-03-11 | 8.770 | 8.870 | 8.700 | 8.740 | 8.740 | 558,934 |
| 2026-03-10 | 8.690 | 8.910 | 8.690 | 8.770 | 8.770 | 1,872,148 |
| 2026-03-09 | 8.750 | 8.810 | 8.580 | 8.690 | 8.690 | 927,882 |
| 2026-03-08 | 8.630 | 8.940 | 8.630 | 8.750 | 8.750 | 2,712,381 |
| 2026-03-05 | 8.520 | 9.030 | 8.050 | 8.630 | 8.630 | 547,300 |
| 2026-03-04 | 8.570 | 8.670 | 8.350 | 8.520 | 8.520 | 1,642,765 |
| 2026-03-03 | 8.380 | 8.670 | 8.190 | 8.570 | 8.570 | 2,014,010 |
| 2026-03-02 | 8.400 | 8.690 | 8.320 | 8.380 | 8.380 | 1,628,197 |
| 2026-03-01 | 8.640 | 8.640 | 8.000 | 8.400 | 8.400 | 1,512,858 |
| 2026-02-26 | 8.460 | 8.640 | 8.280 | 8.640 | 8.640 | 1,607,701 |
| 2026-02-25 | 8.850 | 8.950 | 8.410 | 8.460 | 8.460 | 1,970,165 |
| 2026-02-24 | 8.900 | 9.030 | 8.690 | 8.850 | 8.850 | 2,465,871 |
| 2026-02-23 | 8.590 | 9.040 | 8.530 | 8.900 | 8.900 | 2,932,385 |
| 2026-02-22 | 8.780 | 8.880 | 8.400 | 8.590 | 8.590 | 2,901,490 |
| 2026-02-19 | 9.080 | 9.100 | 8.750 | 8.780 | 8.780 | 3,264,795 |
| 2026-02-18 | 8.620 | 9.180 | 8.620 | 9.080 | 9.080 | 17,075,110 |
| 2026-02-17 | 8.530 | 8.670 | 8.440 | 8.620 | 8.620 | 1,781,321 |
| 2026-02-16 | 8.580 | 8.680 | 8.530 | 8.530 | 8.530 | 2,870,430 |
| 2026-02-15 | 8.270 | 8.670 | 8.270 | 8.580 | 8.580 | 3,799,192 |
| 2026-02-12 | 8.250 | 8.320 | 8.100 | 8.270 | 8.270 | 1,705,465 |
| 2026-02-11 | 8.490 | 8.540 | 8.250 | 8.250 | 8.250 | 1,342,125 |
| 2026-02-10 | 8.590 | 8.620 | 8.480 | 8.490 | 8.490 | 727,886 |
| 2026-02-09 | 8.610 | 8.670 | 8.470 | 8.590 | 8.590 | 1,236,708 |
| 2026-02-08 | 8.580 | 8.750 | 8.560 | 8.610 | 8.610 | 1,488,651 |
| 2026-02-05 | 8.650 | 8.690 | 8.430 | 8.580 | 8.580 | 2,516,417 |
| 2026-02-04 | 8.360 | 8.680 | 8.360 | 8.650 | 8.650 | 6,756,479 |
| 2026-02-03 | 8.190 | 8.400 | 8.160 | 8.360 | 8.360 | 3,155,320 |
| 2026-02-02 | 8.200 | 8.260 | 8.100 | 8.190 | 8.190 | 1,423,494 |
| 2026-02-01 | 8.000 | 8.270 | 7.960 | 8.200 | 8.200 | 2,820,843 |
| 2026-01-28 | 8.090 | 8.150 | 7.750 | 8.000 | 8.000 | 2,983,832 |
| 2026-01-27 | 8.120 | 8.170 | 8.050 | 8.090 | 8.090 | 1,246,239 |
| 2026-01-26 | 8.250 | 8.290 | 8.100 | 8.120 | 8.120 | 1,505,749 |
| 2026-01-25 | 8.210 | 8.390 | 8.170 | 8.250 | 8.250 | 2,765,127 |
| 2026-01-22 | 8.220 | 8.300 | 8.150 | 8.210 | 8.210 | 2,135,914 |
| 2026-01-21 | 8.190 | 8.500 | 8.100 | 8.220 | 8.220 | 4,210,876 |
| 2026-01-20 | 8.200 | 8.380 | 8.130 | 8.190 | 8.190 | 3,728,754 |
| 2026-01-19 | 7.780 | 8.270 | 7.760 | 8.200 | 8.200 | 5,017,977 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.