Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-18 | 7.710 | 7.890 | 7.710 | 7.780 | 7.780 | 908,117 |
| 2026-01-15 | 7.730 | 7.950 | 7.660 | 7.710 | 7.710 | 930,181 |
| 2026-01-14 | 7.960 | 8.000 | 7.620 | 7.730 | 7.730 | 1,523,788 |
| 2026-01-13 | 8.100 | 8.130 | 7.910 | 7.960 | 7.960 | 1,478,613 |
| 2026-01-12 | 8.210 | 8.270 | 8.050 | 8.100 | 8.100 | 1,637,688 |
| 2026-01-11 | 8.100 | 8.320 | 8.080 | 8.210 | 8.210 | 3,534,301 |
| 2026-01-08 | 8.100 | 8.200 | 8.070 | 8.100 | 8.100 | 1,526,331 |
| 2026-01-06 | 8.150 | 8.230 | 8.060 | 8.100 | 8.100 | 3,479,468 |
| 2026-01-05 | 8.390 | 8.480 | 8.080 | 8.150 | 8.150 | 3,489,972 |
| 2026-01-04 | 8.390 | 8.510 | 8.350 | 8.390 | 8.390 | 1,858,552 |
| 2025-12-31 | 8.420 | 8.490 | 8.370 | 8.390 | 8.390 | 1,349,490 |
| 2025-12-30 | 8.400 | 8.520 | 8.400 | 8.420 | 8.420 | 857,673 |
| 2025-12-29 | 8.400 | 8.450 | 8.330 | 8.400 | 8.400 | 1,456,953 |
| 2025-12-28 | 8.430 | 8.520 | 8.390 | 8.400 | 8.400 | 1,262,241 |
| 2025-12-25 | 8.550 | 8.610 | 8.400 | 8.430 | 8.430 | 2,080,326 |
| 2025-12-24 | 8.450 | 8.770 | 8.420 | 8.550 | 8.550 | 3,356,939 |
| 2025-12-23 | 8.510 | 8.570 | 8.360 | 8.450 | 8.450 | 1,615,300 |
| 2025-12-22 | 8.560 | 8.710 | 8.510 | 8.510 | 8.510 | 1,220,383 |
| 2025-12-21 | 8.850 | 8.940 | 8.510 | 8.560 | 8.560 | 3,039,014 |
| 2025-12-18 | 8.960 | 9.050 | 8.820 | 8.850 | 8.850 | 1,369,073 |
| 2025-12-17 | 8.910 | 9.050 | 8.810 | 8.960 | 8.960 | 3,275,430 |
| 2025-12-16 | 8.960 | 9.070 | 8.890 | 8.910 | 8.910 | 1,750,668 |
| 2025-12-15 | 9.160 | 9.210 | 8.960 | 8.960 | 8.960 | 3,624,019 |
| 2025-12-14 | 8.890 | 9.410 | 8.890 | 9.160 | 9.160 | 14,671,166 |
| 2025-12-11 | 8.560 | 8.940 | 8.560 | 8.890 | 8.890 | 8,779,211 |
| 2025-12-10 | 8.390 | 8.640 | 8.300 | 8.560 | 8.560 | 6,216,014 |
| 2025-12-09 | 8.210 | 8.500 | 8.200 | 8.390 | 8.390 | 3,076,262 |
| 2025-12-08 | 8.240 | 8.400 | 8.200 | 8.210 | 8.210 | 1,931,572 |
| 2025-12-07 | 8.250 | 8.350 | 8.180 | 8.240 | 8.240 | 1,820,426 |
| 2025-12-04 | 8.330 | 8.420 | 8.230 | 8.250 | 8.250 | 846,193 |
| 2025-12-03 | 8.400 | 8.500 | 8.320 | 8.330 | 8.330 | 1,413,298 |
| 2025-12-02 | 8.510 | 8.590 | 8.390 | 8.400 | 8.400 | 1,219,360 |
| 2025-12-01 | 8.620 | 8.710 | 8.500 | 8.510 | 8.510 | 990,726 |
| 2025-11-30 | 8.450 | 8.800 | 8.450 | 8.620 | 8.620 | 1,796,176 |
| 2025-11-27 | 8.540 | 8.630 | 8.370 | 8.450 | 8.450 | 1,329,256 |
| 2025-11-26 | 8.580 | 8.770 | 8.540 | 8.540 | 8.540 | 1,421,496 |
| 2025-11-25 | 8.900 | 8.900 | 8.530 | 8.580 | 8.580 | 2,757,312 |
| 2025-11-24 | 8.860 | 9.100 | 8.830 | 8.900 | 8.900 | 1,320,499 |
| 2025-11-23 | 9.030 | 9.090 | 8.850 | 8.860 | 8.860 | 1,225,408 |
| 2025-11-20 | 9.160 | 9.230 | 9.020 | 9.030 | 9.030 | 2,588,602 |
| 2025-11-19 | 9.160 | 9.250 | 9.120 | 9.160 | 9.160 | 1,219,370 |
| 2025-11-18 | 9.190 | 9.350 | 9.110 | 9.160 | 9.160 | 2,363,955 |
| 2025-11-17 | 9.450 | 9.680 | 9.100 | 9.190 | 9.190 | 8,699,275 |
| 2025-11-16 | 9.770 | 9.770 | 9.450 | 9.450 | 9.450 | 3,298,874 |
| 2025-11-13 | 10.030 | 10.140 | 9.760 | 9.770 | 9.770 | 3,078,719 |
| 2025-11-12 | 9.940 | 10.640 | 9.900 | 10.030 | 10.030 | 8,934,829 |
| 2025-11-11 | 9.810 | 10.160 | 9.470 | 9.940 | 9.940 | 6,081,946 |
| 2025-11-10 | 10.210 | 10.330 | 9.780 | 9.810 | 9.810 | 3,743,233 |
| 2025-11-09 | 10.140 | 10.400 | 9.960 | 10.210 | 10.210 | 3,374,651 |
| 2025-11-06 | 9.980 | 10.320 | 9.880 | 10.140 | 10.140 | 2,237,219 |
| 2025-11-05 | 10.210 | 10.330 | 9.920 | 9.980 | 9.980 | 2,670,914 |
| 2025-11-04 | 10.370 | 10.450 | 10.170 | 10.210 | 10.210 | 2,915,654 |
| 2025-11-03 | 9.970 | 10.460 | 9.830 | 10.370 | 10.370 | 5,241,878 |
| 2025-11-02 | 9.610 | 10.020 | 9.610 | 9.970 | 9.970 | 4,519,586 |
| 2025-10-30 | 9.560 | 9.830 | 9.500 | 9.610 | 9.610 | 2,383,873 |
| 2025-10-29 | 9.650 | 9.770 | 9.490 | 9.560 | 9.560 | 1,726,275 |
| 2025-10-28 | 9.400 | 9.760 | 9.170 | 9.650 | 9.650 | 4,396,397 |
| 2025-10-27 | 9.500 | 9.610 | 9.360 | 9.400 | 9.400 | 2,954,591 |
| 2025-10-26 | 9.750 | 9.830 | 9.470 | 9.500 | 9.500 | 3,653,926 |
| 2025-10-23 | 9.410 | 10.110 | 9.410 | 9.750 | 9.750 | 8,775,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.