Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.550 | 9.790 | 9.340 | 9.410 | 9.410 | 4,218,877 |
| 2025-10-21 | 10.100 | 10.180 | 9.520 | 9.550 | 9.550 | 8,105,869 |
| 2025-10-20 | 11.640 | 11.700 | 9.660 | 10.100 | 10.100 | 15,499,990 |
| 2025-10-19 | 11.600 | 11.940 | 11.470 | 11.640 | 11.640 | 3,780,332 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.