Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.550 | 9.790 | 9.340 | 9.410 | 9.410 | 4,218,877 |
| 2025-10-21 | 10.100 | 10.180 | 9.520 | 9.550 | 9.550 | 8,105,869 |
| 2025-10-20 | 11.640 | 11.700 | 9.660 | 10.100 | 10.100 | 15,499,990 |
| 2025-10-19 | 11.600 | 11.940 | 11.470 | 11.640 | 11.640 | 3,780,332 |
| 2025-10-16 | 10.470 | 12.140 | 10.470 | 11.600 | 11.600 | 11,457,556 |
| 2025-10-15 | 10.800 | 10.890 | 10.370 | 10.470 | 10.470 | 2,324,469 |
| 2025-10-14 | 10.890 | 11.000 | 10.250 | 10.800 | 10.800 | 2,915,752 |
| 2025-10-13 | 10.920 | 11.180 | 10.760 | 10.890 | 10.890 | 2,456,756 |
| 2025-10-12 | 10.680 | 11.350 | 10.330 | 10.920 | 10.920 | 7,833,749 |
| 2025-10-08 | 9.970 | 10.840 | 9.700 | 10.680 | 10.680 | 10,121,418 |
| 2025-10-07 | 9.050 | 9.990 | 8.970 | 9.970 | 9.970 | 9,018,497 |
| 2025-10-06 | 9.050 | 9.250 | 8.910 | 9.050 | 9.050 | 3,026,248 |
| 2025-10-05 | 8.900 | 9.300 | 8.900 | 9.050 | 9.050 | 3,939,551 |
| 2025-10-02 | 8.900 | 9.450 | 8.510 | 8.900 | 8.900 | 4,321,131 |
| 2025-10-01 | 8.550 | 9.800 | 8.400 | 8.900 | 8.900 | 7,476,575 |
| 2025-09-30 | 7.490 | 8.980 | 7.490 | 8.550 | 8.550 | 9,036,487 |
| 2025-09-29 | 7.380 | 7.550 | 7.380 | 7.490 | 7.490 | 714,837 |
| 2025-09-28 | 7.250 | 7.560 | 7.250 | 7.380 | 7.380 | 614,270 |
| 2025-09-25 | 7.210 | 7.280 | 7.200 | 7.250 | 7.250 | 52,335 |
| 2025-09-24 | 7.230 | 7.260 | 7.180 | 7.210 | 7.210 | 55,144 |
| 2025-09-23 | 7.270 | 7.290 | 7.190 | 7.230 | 7.230 | 52,919 |
| 2025-09-22 | 7.230 | 7.280 | 7.160 | 7.270 | 7.270 | 234,500 |
| 2025-09-21 | 7.250 | 7.290 | 7.200 | 7.230 | 7.230 | 102,229 |
| 2025-09-18 | 7.260 | 7.310 | 7.210 | 7.250 | 7.250 | 113,956 |
| 2025-09-17 | 7.200 | 7.300 | 7.160 | 7.260 | 7.260 | 159,263 |
| 2025-09-16 | 7.240 | 7.290 | 7.050 | 7.200 | 7.200 | 224,295 |
| 2025-09-15 | 7.150 | 7.260 | 7.150 | 7.240 | 7.240 | 221,683 |
| 2025-09-14 | 7.170 | 7.230 | 7.010 | 7.150 | 7.150 | 338,630 |
| 2025-09-11 | 7.230 | 7.350 | 7.160 | 7.170 | 7.170 | 185,227 |
| 2025-09-10 | 7.230 | 7.290 | 7.180 | 7.230 | 7.230 | 324,514 |
| 2025-09-09 | 7.270 | 7.360 | 7.210 | 7.230 | 7.230 | 245,710 |
| 2025-09-08 | 7.340 | 7.400 | 7.250 | 7.270 | 7.270 | 309,736 |
| 2025-09-07 | 7.290 | 7.390 | 7.290 | 7.340 | 7.340 | 174,998 |
| 2025-09-03 | 7.190 | 7.400 | 7.190 | 7.290 | 7.290 | 979,294 |
| 2025-09-02 | 7.380 | 7.390 | 7.160 | 7.190 | 7.190 | 220,925 |
| 2025-09-01 | 7.350 | 7.440 | 7.280 | 7.380 | 7.380 | 112,504 |
| 2025-08-31 | 7.340 | 7.470 | 7.320 | 7.350 | 7.350 | 489,858 |
| 2025-08-28 | 7.210 | 7.360 | 7.210 | 7.340 | 7.340 | 197,819 |
| 2025-08-27 | 7.240 | 7.290 | 7.170 | 7.210 | 7.210 | 46,617 |
| 2025-08-26 | 7.240 | 7.300 | 7.200 | 7.240 | 7.240 | 86,817 |
| 2025-08-25 | 7.250 | 7.300 | 7.220 | 7.240 | 7.240 | 50,630 |
| 2025-08-24 | 7.270 | 7.310 | 7.200 | 7.250 | 7.250 | 159,262 |
| 2025-08-21 | 7.310 | 7.330 | 7.260 | 7.270 | 7.270 | 148,596 |
| 2025-08-20 | 7.330 | 7.390 | 7.310 | 7.310 | 7.310 | 148,647 |
| 2025-08-19 | 7.300 | 7.390 | 7.250 | 7.330 | 7.330 | 162,041 |
| 2025-08-18 | 7.350 | 7.450 | 7.300 | 7.300 | 7.300 | 212,512 |
| 2025-08-17 | 7.350 | 7.380 | 7.250 | 7.350 | 7.350 | 25,556 |
| 2025-08-14 | 7.380 | 7.420 | 7.300 | 7.350 | 7.350 | 367,409 |
| 2025-08-13 | 7.300 | 7.500 | 7.300 | 7.380 | 7.380 | 196,747 |
| 2025-08-12 | 7.330 | 7.430 | 7.300 | 7.300 | 7.300 | 626,519 |
| 2025-08-11 | 7.540 | 7.590 | 7.250 | 7.330 | 7.330 | 475,109 |
| 2025-08-10 | 7.430 | 7.640 | 7.360 | 7.540 | 7.540 | 1,354,324 |
| 2025-08-07 | 7.390 | 7.450 | 7.280 | 7.430 | 7.430 | 394,675 |
| 2025-08-06 | 7.360 | 7.460 | 7.300 | 7.390 | 7.390 | 409,263 |
| 2025-08-05 | 7.330 | 7.500 | 7.280 | 7.360 | 7.360 | 1,079,972 |
| 2025-08-04 | 7.200 | 7.390 | 7.200 | 7.330 | 7.330 | 803,275 |
| 2025-08-03 | 7.100 | 7.410 | 7.100 | 7.200 | 7.200 | 1,718,468 |
| 2025-07-31 | 7.010 | 7.270 | 7.010 | 7.100 | 7.100 | 856,106 |
| 2025-07-30 | 6.820 | 7.190 | 6.820 | 7.010 | 7.010 | 2,097,987 |
| 2025-07-29 | 6.790 | 6.900 | 6.780 | 6.820 | 6.820 | 269,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.