Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 6.960 | 7.110 | 6.750 | 6.790 | 6.790 | 440,252 |
| 2025-07-27 | 6.820 | 7.000 | 6.820 | 6.960 | 6.960 | 167,893 |
| 2025-07-23 | 6.900 | 6.950 | 6.800 | 6.820 | 6.820 | 337,911 |
| 2025-07-22 | 7.010 | 7.060 | 6.890 | 6.900 | 6.900 | 502,539 |
| 2025-07-21 | 7.050 | 7.100 | 7.000 | 7.010 | 7.010 | 284,667 |
| 2025-07-20 | 7.020 | 7.150 | 6.980 | 7.050 | 7.050 | 674,959 |
| 2025-07-17 | 7.190 | 7.250 | 7.000 | 7.020 | 7.020 | 1,119,520 |
| 2025-07-16 | 7.290 | 7.330 | 7.130 | 7.190 | 7.190 | 366,528 |
| 2025-07-15 | 7.240 | 7.360 | 7.240 | 7.290 | 7.290 | 262,437 |
| 2025-07-14 | 7.220 | 7.350 | 7.200 | 7.240 | 7.240 | 216,181 |
| 2025-07-13 | 7.260 | 7.320 | 7.200 | 7.220 | 7.220 | 216,873 |
| 2025-07-10 | 7.230 | 7.340 | 7.220 | 7.260 | 7.260 | 96,721 |
| 2025-07-09 | 7.240 | 7.340 | 7.210 | 7.230 | 7.230 | 141,207 |
| 2025-07-07 | 7.310 | 7.390 | 7.220 | 7.240 | 7.240 | 1,020,448 |
| 2025-07-06 | 7.190 | 7.400 | 7.190 | 7.310 | 7.310 | 235,268 |
| 2025-07-02 | 7.200 | 7.300 | 7.130 | 7.190 | 7.190 | 407,026 |
| 2025-07-01 | 7.350 | 7.550 | 7.020 | 7.200 | 7.200 | 965,219 |
| 2025-06-30 | 7.050 | 7.650 | 7.050 | 7.350 | 7.350 | 2,185,450 |
| 2025-06-29 | 7.150 | 7.250 | 7.040 | 7.050 | 7.050 | 571,847 |
| 2025-06-25 | 7.190 | 7.270 | 7.110 | 7.150 | 7.150 | 164,694 |
| 2025-06-24 | 7.040 | 7.220 | 7.000 | 7.190 | 7.190 | 462,099 |
| 2025-06-23 | 6.860 | 7.080 | 6.860 | 7.040 | 7.040 | 183,499 |
| 2025-06-22 | 6.770 | 6.900 | 6.550 | 6.860 | 6.860 | 194,094 |
| 2025-06-19 | 6.850 | 6.920 | 6.710 | 6.770 | 6.770 | 260,744 |
| 2025-06-18 | 6.870 | 6.940 | 6.780 | 6.850 | 6.850 | 254,461 |
| 2025-06-17 | 6.950 | 7.060 | 6.820 | 6.870 | 6.870 | 217,058 |
| 2025-06-16 | 6.920 | 7.250 | 6.920 | 6.950 | 6.950 | 424,621 |
| 2025-06-15 | 7.300 | 7.300 | 6.610 | 6.920 | 6.920 | 800,573 |
| 2025-06-12 | 7.700 | 7.700 | 7.250 | 7.300 | 7.300 | 708,660 |
| 2025-06-11 | 7.300 | 7.720 | 7.300 | 7.700 | 7.700 | 1,581,240 |
| 2025-06-10 | 7.360 | 7.450 | 7.270 | 7.300 | 7.300 | 170,475 |
| 2025-06-04 | 7.180 | 7.470 | 7.180 | 7.360 | 7.360 | 441,469 |
| 2025-06-03 | 7.060 | 7.400 | 7.050 | 7.180 | 7.180 | 709,968 |
| 2025-06-02 | 7.030 | 7.070 | 6.990 | 7.060 | 7.060 | 144,818 |
| 2025-06-01 | 7.010 | 7.090 | 6.980 | 7.030 | 7.030 | 109,615 |
| 2025-05-29 | 7.030 | 7.090 | 6.980 | 7.010 | 7.010 | 191,475 |
| 2025-05-28 | 7.020 | 7.130 | 7.020 | 7.030 | 7.030 | 135,193 |
| 2025-05-27 | 6.990 | 7.190 | 6.990 | 7.020 | 7.020 | 336,752 |
| 2025-05-26 | 7.080 | 7.140 | 6.960 | 6.990 | 6.990 | 149,175 |
| 2025-05-25 | 7.120 | 7.190 | 7.000 | 7.080 | 7.080 | 161,068 |
| 2025-05-22 | 6.960 | 7.290 | 6.930 | 7.120 | 7.120 | 311,060 |
| 2025-05-21 | 7.000 | 7.120 | 6.910 | 6.960 | 6.960 | 171,823 |
| 2025-05-20 | 6.910 | 7.370 | 6.910 | 7.000 | 7.000 | 597,737 |
| 2025-05-19 | 6.950 | 7.040 | 6.900 | 6.910 | 6.910 | 87,063 |
| 2025-05-18 | 7.080 | 7.200 | 6.900 | 6.950 | 6.950 | 504,576 |
| 2025-05-15 | 7.280 | 7.320 | 7.060 | 7.080 | 7.080 | 351,927 |
| 2025-05-14 | 7.260 | 7.340 | 7.210 | 7.280 | 7.280 | 77,266 |
| 2025-05-13 | 7.300 | 7.400 | 7.230 | 7.260 | 7.260 | 129,048 |
| 2025-05-12 | 7.290 | 7.450 | 7.290 | 7.300 | 7.300 | 179,288 |
| 2025-05-11 | 7.220 | 7.380 | 7.220 | 7.290 | 7.290 | 513,892 |
| 2025-05-08 | 7.240 | 7.330 | 7.180 | 7.220 | 7.220 | 209,595 |
| 2025-05-07 | 7.250 | 7.500 | 7.210 | 7.240 | 7.240 | 501,732 |
| 2025-05-06 | 7.340 | 7.400 | 7.220 | 7.250 | 7.250 | 412,490 |
| 2025-05-05 | 7.480 | 7.540 | 7.300 | 7.340 | 7.340 | 558,769 |
| 2025-05-04 | 7.530 | 7.640 | 7.420 | 7.480 | 7.480 | 324,699 |
| 2025-04-30 | 7.540 | 7.650 | 7.500 | 7.530 | 7.530 | 213,434 |
| 2025-04-29 | 7.520 | 7.720 | 7.500 | 7.540 | 7.540 | 378,235 |
| 2025-04-28 | 7.460 | 7.570 | 7.310 | 7.520 | 7.520 | 434,187 |
| 2025-04-27 | 7.440 | 7.540 | 7.410 | 7.460 | 7.460 | 266,091 |
| 2025-04-23 | 7.350 | 7.500 | 7.300 | 7.440 | 7.440 | 254,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.