Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 7.380 | 7.480 | 7.320 | 7.350 | 7.350 | 145,292 |
| 2025-04-17 | 7.340 | 7.440 | 7.180 | 7.380 | 7.380 | 263,728 |
| 2025-04-16 | 7.220 | 7.640 | 7.100 | 7.340 | 7.340 | 666,986 |
| 2025-04-15 | 7.300 | 7.400 | 7.200 | 7.220 | 7.220 | 248,184 |
| 2025-04-14 | 7.250 | 7.450 | 7.200 | 7.300 | 7.300 | 550,531 |
| 2025-04-13 | 6.990 | 7.410 | 6.920 | 7.250 | 7.250 | 1,805,471 |
| 2025-04-10 | 6.640 | 7.020 | 6.640 | 6.990 | 6.990 | 235,919 |
| 2025-04-09 | 6.850 | 6.940 | 6.600 | 6.640 | 6.640 | 213,312 |
| 2025-04-08 | 6.640 | 6.950 | 6.640 | 6.850 | 6.850 | 143,614 |
| 2025-04-07 | 6.720 | 6.790 | 6.530 | 6.640 | 6.640 | 287,632 |
| 2025-04-06 | 6.990 | 6.990 | 6.660 | 6.720 | 6.720 | 211,215 |
| 2025-04-03 | 6.920 | 7.040 | 6.880 | 6.990 | 6.990 | 124,364 |
| 2025-03-27 | 6.900 | 6.970 | 6.880 | 6.920 | 6.920 | 62,101 |
| 2025-03-26 | 6.910 | 6.970 | 6.870 | 6.900 | 6.900 | 211,442 |
| 2025-03-25 | 6.930 | 7.000 | 6.890 | 6.910 | 6.910 | 83,405 |
| 2025-03-24 | 6.900 | 7.080 | 6.900 | 6.930 | 6.930 | 115,923 |
| 2025-03-23 | 6.900 | 6.980 | 6.870 | 6.900 | 6.900 | 91,526 |
| 2025-03-20 | 6.910 | 6.970 | 6.850 | 6.900 | 6.900 | 64,788 |
| 2025-03-19 | 7.060 | 7.060 | 6.890 | 6.910 | 6.910 | 168,202 |
| 2025-03-18 | 7.010 | 7.100 | 6.920 | 7.060 | 7.060 | 84,250 |
| 2025-03-17 | 7.010 | 7.050 | 6.940 | 7.010 | 7.010 | 168,864 |
| 2025-03-16 | 6.970 | 7.120 | 6.970 | 7.010 | 7.010 | 120,033 |
| 2025-03-13 | 6.920 | 7.150 | 6.920 | 6.970 | 6.970 | 305,678 |
| 2025-03-12 | 6.910 | 7.010 | 6.860 | 6.920 | 6.920 | 71,102 |
| 2025-03-11 | 7.010 | 7.010 | 6.890 | 6.910 | 6.910 | 101,537 |
| 2025-03-10 | 7.030 | 7.050 | 6.940 | 7.010 | 7.010 | 113,955 |
| 2025-03-09 | 6.830 | 7.050 | 6.820 | 7.030 | 7.030 | 315,781 |
| 2025-03-06 | 6.900 | 6.930 | 6.820 | 6.830 | 6.830 | 111,955 |
| 2025-03-05 | 7.030 | 7.040 | 6.860 | 6.900 | 6.900 | 106,763 |
| 2025-03-04 | 6.930 | 7.060 | 6.900 | 7.030 | 7.030 | 886,471 |
| 2025-03-03 | 6.810 | 6.950 | 6.790 | 6.930 | 6.930 | 347,710 |
| 2025-03-02 | 6.810 | 6.860 | 6.770 | 6.810 | 6.810 | 92,676 |
| 2025-02-27 | 6.780 | 6.840 | 6.750 | 6.810 | 6.810 | 161,217 |
| 2025-02-26 | 6.850 | 6.870 | 6.750 | 6.780 | 6.780 | 545,578 |
| 2025-02-25 | 6.880 | 6.920 | 6.810 | 6.850 | 6.850 | 245,292 |
| 2025-02-24 | 6.850 | 6.900 | 6.850 | 6.880 | 6.880 | 136,710 |
| 2025-02-23 | 6.900 | 6.950 | 6.800 | 6.850 | 6.850 | 813,280 |
| 2025-02-20 | 7.010 | 7.090 | 6.880 | 6.900 | 6.900 | 406,867 |
| 2025-02-19 | 6.840 | 7.240 | 6.820 | 7.010 | 7.010 | 1,517,054 |
| 2025-02-18 | 6.810 | 6.910 | 6.810 | 6.840 | 6.840 | 80,890 |
| 2025-02-17 | 6.880 | 6.940 | 6.800 | 6.810 | 6.810 | 203,017 |
| 2025-02-16 | 6.740 | 6.950 | 6.710 | 6.880 | 6.880 | 471,990 |
| 2025-02-13 | 6.820 | 6.950 | 6.660 | 6.740 | 6.740 | 623,502 |
| 2025-02-12 | 6.960 | 6.960 | 6.720 | 6.820 | 6.820 | 345,912 |
| 2025-02-11 | 7.100 | 7.160 | 6.900 | 6.960 | 6.960 | 175,946 |
| 2025-02-10 | 7.170 | 7.200 | 7.080 | 7.100 | 7.100 | 196,977 |
| 2025-02-09 | 7.120 | 7.200 | 7.060 | 7.170 | 7.170 | 351,392 |
| 2025-02-06 | 7.020 | 7.150 | 7.000 | 7.120 | 7.120 | 215,751 |
| 2025-02-05 | 7.040 | 7.190 | 7.000 | 7.020 | 7.020 | 146,040 |
| 2025-02-04 | 7.020 | 7.140 | 7.000 | 7.040 | 7.040 | 204,467 |
| 2025-02-03 | 7.080 | 7.110 | 7.000 | 7.020 | 7.020 | 284,768 |
| 2025-02-02 | 7.110 | 7.150 | 7.020 | 7.080 | 7.080 | 310,356 |
| 2025-01-30 | 7.150 | 7.220 | 7.060 | 7.110 | 7.110 | 375,637 |
| 2025-01-29 | 7.070 | 7.300 | 7.070 | 7.150 | 7.150 | 347,820 |
| 2025-01-28 | 7.090 | 7.200 | 7.050 | 7.070 | 7.070 | 341,975 |
| 2025-01-27 | 7.180 | 7.280 | 7.030 | 7.090 | 7.090 | 236,037 |
| 2025-01-26 | 7.230 | 7.330 | 7.160 | 7.180 | 7.180 | 208,953 |
| 2025-01-23 | 7.300 | 7.410 | 7.200 | 7.230 | 7.230 | 262,268 |
| 2025-01-22 | 7.300 | 7.420 | 7.300 | 7.300 | 7.300 | 410,803 |
| 2025-01-21 | 7.140 | 7.340 | 7.100 | 7.300 | 7.300 | 540,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.