Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 7.270 | 7.310 | 7.100 | 7.140 | 7.140 | 449,227 |
| 2025-01-19 | 7.120 | 7.300 | 7.110 | 7.270 | 7.270 | 462,331 |
| 2025-01-16 | 7.170 | 7.290 | 7.080 | 7.120 | 7.120 | 414,538 |
| 2025-01-15 | 6.950 | 7.330 | 6.950 | 7.170 | 7.170 | 1,310,972 |
| 2025-01-14 | 7.020 | 7.130 | 6.810 | 6.950 | 6.950 | 773,619 |
| 2025-01-13 | 7.320 | 7.420 | 6.950 | 7.020 | 7.020 | 728,058 |
| 2025-01-12 | 7.660 | 7.660 | 7.300 | 7.320 | 7.320 | 1,682,227 |
| 2025-01-09 | 7.400 | 7.700 | 7.310 | 7.660 | 7.660 | 2,018,240 |
| 2025-01-08 | 7.340 | 7.450 | 7.210 | 7.400 | 7.400 | 1,025,078 |
| 2025-01-06 | 7.500 | 7.530 | 7.320 | 7.340 | 7.340 | 306,672 |
| 2025-01-05 | 7.390 | 7.600 | 7.390 | 7.500 | 7.500 | 1,278,869 |
| 2025-01-02 | 7.480 | 7.480 | 7.260 | 7.390 | 7.390 | 1,051,871 |
| 2024-12-31 | 6.950 | 7.480 | 6.950 | 7.480 | 7.480 | 1,479,972 |
| 2024-12-30 | 6.940 | 7.000 | 6.800 | 6.950 | 6.950 | 1,040,548 |
| 2024-12-29 | 7.070 | 7.130 | 6.920 | 6.940 | 6.940 | 700,783 |
| 2024-12-26 | 7.140 | 7.250 | 6.960 | 7.070 | 7.070 | 288,139 |
| 2024-12-25 | 7.160 | 7.250 | 6.960 | 7.140 | 7.140 | 0 |
| 2024-12-24 | 7.110 | 7.200 | 6.960 | 7.160 | 7.160 | 402,036 |
| 2024-12-23 | 7.300 | 7.320 | 7.010 | 7.110 | 7.110 | 1,292,600 |
| 2024-12-22 | 7.350 | 7.400 | 7.220 | 7.300 | 7.300 | 603,300 |
| 2024-12-19 | 7.340 | 7.350 | 7.030 | 7.350 | 7.350 | 700,234 |
| 2024-12-18 | 7.320 | 7.430 | 7.220 | 7.340 | 7.340 | 1,361,624 |
| 2024-12-17 | 7.310 | 7.500 | 7.250 | 7.320 | 7.320 | 1,898,790 |
| 2024-12-16 | 7.410 | 7.480 | 7.230 | 7.310 | 7.310 | 1,263,785 |
| 2024-12-15 | 7.480 | 7.540 | 7.300 | 7.410 | 7.410 | 1,417,128 |
| 2024-12-12 | 7.590 | 7.720 | 7.450 | 7.480 | 7.480 | 2,776,801 |
| 2024-12-11 | 7.260 | 7.600 | 7.260 | 7.590 | 7.590 | 4,749,976 |
| 2024-12-10 | 7.240 | 7.540 | 7.140 | 7.260 | 7.260 | 2,745,040 |
| 2024-12-09 | 6.970 | 7.550 | 6.970 | 7.240 | 7.240 | 4,210,155 |
| 2024-12-08 | 6.930 | 7.040 | 6.880 | 6.970 | 6.970 | 1,014,010 |
| 2024-12-05 | 6.970 | 7.250 | 6.920 | 6.930 | 6.930 | 2,503,183 |
| 2024-12-04 | 6.810 | 7.080 | 6.810 | 6.970 | 6.970 | 1,908,706 |
| 2024-12-03 | 6.850 | 7.100 | 6.750 | 6.810 | 6.810 | 2,533,872 |
| 2024-12-02 | 7.250 | 7.290 | 6.850 | 6.850 | 6.850 | 4,073,350 |
| 2024-12-01 | 6.400 | 7.420 | 6.400 | 7.250 | 7.250 | 4,400,157 |
| 2024-11-28 | 6.430 | 6.590 | 6.360 | 6.400 | 6.400 | 1,136,956 |
| 2024-11-27 | 6.620 | 6.780 | 6.400 | 6.430 | 6.430 | 799,698 |
| 2024-11-26 | 6.590 | 6.750 | 6.590 | 6.620 | 6.620 | 735,004 |
| 2024-11-25 | 6.690 | 6.730 | 6.530 | 6.590 | 6.590 | 510,268 |
| 2024-11-24 | 6.800 | 6.930 | 6.680 | 6.690 | 6.690 | 361,818 |
| 2024-11-21 | 6.900 | 6.960 | 6.740 | 6.800 | 6.800 | 1,177,281 |
| 2024-11-20 | 7.140 | 7.290 | 6.850 | 6.900 | 6.900 | 1,344,239 |
| 2024-11-19 | 7.070 | 7.250 | 7.070 | 7.140 | 7.140 | 799,946 |
| 2024-11-18 | 7.430 | 7.490 | 7.050 | 7.070 | 7.070 | 791,581 |
| 2024-11-17 | 7.610 | 7.750 | 7.410 | 7.430 | 7.430 | 1,733,533 |
| 2024-11-14 | 7.340 | 7.670 | 7.260 | 7.610 | 7.610 | 2,915,804 |
| 2024-11-13 | 7.200 | 7.400 | 7.200 | 7.340 | 7.340 | 1,656,816 |
| 2024-11-12 | 7.460 | 7.560 | 7.130 | 7.200 | 7.200 | 1,140,921 |
| 2024-11-11 | 7.850 | 7.850 | 7.460 | 7.460 | 7.460 | 1,095,505 |
| 2024-11-10 | 7.100 | 7.860 | 7.020 | 7.850 | 7.850 | 7,984,294 |
| 2024-11-07 | 6.600 | 7.100 | 6.540 | 7.100 | 7.100 | 4,660,786 |
| 2024-11-06 | 6.180 | 6.610 | 6.170 | 6.600 | 6.600 | 2,925,489 |
| 2024-11-05 | 6.150 | 6.240 | 6.150 | 6.180 | 6.180 | 266,686 |
| 2024-11-04 | 6.200 | 6.310 | 6.150 | 6.150 | 6.150 | 652,413 |
| 2024-11-03 | 6.170 | 6.310 | 6.170 | 6.200 | 6.200 | 1,215,772 |
| 2024-10-31 | 6.250 | 6.310 | 6.140 | 6.170 | 6.170 | 1,226,357 |
| 2024-10-30 | 6.370 | 6.480 | 6.200 | 6.250 | 6.250 | 1,049,006 |
| 2024-10-29 | 6.500 | 6.570 | 6.360 | 6.370 | 6.370 | 272,519 |
| 2024-10-28 | 6.520 | 6.620 | 6.480 | 6.500 | 6.500 | 342,958 |
| 2024-10-27 | 6.390 | 6.650 | 6.390 | 6.520 | 6.520 | 601,455 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.