Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 6.500 | 6.650 | 6.350 | 6.390 | 6.390 | 777,470 |
| 2024-10-23 | 6.440 | 6.820 | 6.440 | 6.500 | 6.500 | 2,955,621 |
| 2024-10-22 | 6.240 | 6.500 | 6.240 | 6.440 | 6.440 | 747,936 |
| 2024-10-21 | 6.050 | 6.290 | 6.020 | 6.240 | 6.240 | 957,440 |
| 2024-10-20 | 6.390 | 6.440 | 5.980 | 6.050 | 6.050 | 2,673,818 |
| 2024-10-17 | 6.150 | 6.790 | 6.150 | 6.390 | 6.390 | 5,138,913 |
| 2024-10-16 | 6.260 | 6.320 | 6.150 | 6.150 | 6.150 | 2,067,601 |
| 2024-10-15 | 6.080 | 6.300 | 6.080 | 6.260 | 6.260 | 695,520 |
| 2024-10-14 | 6.100 | 6.250 | 6.000 | 6.080 | 6.080 | 584,004 |
| 2024-10-13 | 6.150 | 6.310 | 6.100 | 6.100 | 6.100 | 901,016 |
| 2024-10-10 | 6.260 | 6.390 | 6.110 | 6.150 | 6.150 | 1,757,754 |
| 2024-10-09 | 6.360 | 6.450 | 6.150 | 6.260 | 6.260 | 776,346 |
| 2024-10-08 | 6.530 | 6.600 | 5.600 | 6.360 | 6.360 | 368,034 |
| 2024-10-07 | 6.580 | 6.700 | 6.490 | 6.530 | 6.530 | 766,835 |
| 2024-10-03 | 6.590 | 6.730 | 6.560 | 6.580 | 6.580 | 700,720 |
| 2024-10-02 | 6.690 | 6.800 | 6.540 | 6.590 | 6.590 | 512,314 |
| 2024-10-01 | 6.740 | 6.840 | 6.680 | 6.690 | 6.690 | 724,467 |
| 2024-09-30 | 6.810 | 6.850 | 6.680 | 6.740 | 6.740 | 457,832 |
| 2024-09-29 | 6.800 | 6.850 | 6.800 | 6.810 | 6.810 | 212,687 |
| 2024-09-26 | 7.000 | 7.000 | 6.790 | 6.800 | 6.800 | 573,200 |
| 2024-09-25 | 6.850 | 7.050 | 6.820 | 7.000 | 7.000 | 1,030,118 |
| 2024-09-24 | 6.640 | 7.070 | 6.640 | 6.850 | 6.850 | 2,413,895 |
| 2024-09-23 | 6.560 | 6.660 | 6.560 | 6.640 | 6.640 | 554,019 |
| 2024-09-22 | 6.500 | 6.680 | 6.500 | 6.560 | 6.560 | 448,588 |
| 2024-09-19 | 6.540 | 6.670 | 6.480 | 6.500 | 6.500 | 373,580 |
| 2024-09-18 | 6.600 | 6.900 | 6.450 | 6.540 | 6.540 | 582,618 |
| 2024-09-17 | 6.400 | 6.780 | 6.380 | 6.600 | 6.600 | 1,206,436 |
| 2024-09-16 | 6.390 | 6.590 | 6.380 | 6.400 | 6.400 | 336,318 |
| 2024-09-12 | 6.410 | 6.570 | 6.380 | 6.390 | 6.390 | 388,870 |
| 2024-09-11 | 6.410 | 6.490 | 6.340 | 6.410 | 6.410 | 322,026 |
| 2024-09-10 | 6.520 | 6.600 | 6.400 | 6.410 | 6.410 | 518,224 |
| 2024-09-09 | 6.660 | 6.880 | 6.450 | 6.520 | 6.520 | 719,812 |
| 2024-09-08 | 6.700 | 6.970 | 6.610 | 6.660 | 6.660 | 1,143,247 |
| 2024-09-05 | 6.400 | 6.990 | 6.400 | 6.700 | 6.700 | 3,109,302 |
| 2024-09-04 | 6.370 | 6.470 | 6.330 | 6.400 | 6.400 | 737,453 |
| 2024-09-03 | 6.380 | 6.430 | 6.300 | 6.370 | 6.370 | 408,477 |
| 2024-09-02 | 6.390 | 6.460 | 6.360 | 6.380 | 6.380 | 381,769 |
| 2024-09-01 | 6.340 | 6.490 | 6.340 | 6.390 | 6.390 | 823,075 |
| 2024-08-29 | 6.340 | 6.450 | 6.310 | 6.340 | 6.340 | 854,500 |
| 2024-08-28 | 6.260 | 6.400 | 6.250 | 6.340 | 6.340 | 304,521 |
| 2024-08-27 | 6.230 | 6.340 | 6.220 | 6.260 | 6.260 | 237,068 |
| 2024-08-26 | 6.300 | 6.450 | 6.150 | 6.230 | 6.230 | 643,031 |
| 2024-08-25 | 6.200 | 6.390 | 6.160 | 6.300 | 6.300 | 479,435 |
| 2024-08-22 | 6.300 | 6.370 | 6.160 | 6.200 | 6.200 | 893,315 |
| 2024-08-21 | 6.400 | 6.400 | 6.290 | 6.300 | 6.300 | 883,565 |
| 2024-08-20 | 6.450 | 6.480 | 6.320 | 6.400 | 6.400 | 646,202 |
| 2024-08-19 | 6.500 | 6.510 | 6.360 | 6.450 | 6.450 | 996,117 |
| 2024-08-18 | 6.450 | 6.550 | 6.400 | 6.500 | 6.500 | 626,721 |
| 2024-08-15 | 6.250 | 6.490 | 6.250 | 6.450 | 6.450 | 647,172 |
| 2024-08-14 | 6.370 | 6.450 | 6.150 | 6.250 | 6.250 | 606,979 |
| 2024-08-13 | 6.490 | 6.530 | 6.310 | 6.370 | 6.370 | 444,813 |
| 2024-08-12 | 6.560 | 6.770 | 6.450 | 6.490 | 6.490 | 1,094,381 |
| 2024-08-11 | 6.330 | 6.800 | 6.330 | 6.560 | 6.560 | 1,430,387 |
| 2024-08-08 | 6.430 | 6.500 | 6.300 | 6.330 | 6.330 | 740,956 |
| 2024-08-07 | 6.340 | 6.490 | 6.280 | 6.430 | 6.430 | 901,027 |
| 2024-08-06 | 6.020 | 6.650 | 6.020 | 6.340 | 6.340 | 1,367,875 |
| 2024-08-05 | 6.400 | 6.900 | 5.260 | 6.020 | 6.020 | 3,562,977 |
| 2024-08-04 | 6.920 | 7.000 | 6.340 | 6.400 | 6.400 | 2,683,489 |
| 2024-08-01 | 6.370 | 7.390 | 6.370 | 6.920 | 6.920 | 3,438,225 |
| 2024-07-31 | 6.490 | 6.550 | 6.320 | 6.370 | 6.370 | 388,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.