Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	2.260	2.270	2.250	2.250	2.250	2,307,752
2024-07-29	2.270	2.300	2.250	2.260	2.260	3,874,129
2024-07-28	2.280	2.310	2.270	2.270	2.270	3,003,581
2024-07-24	2.290	2.300	2.260	2.280	2.280	9,452,390
2024-07-23	2.280	2.300	2.260	2.290	2.290	4,347,591
2024-07-22	2.270	2.310	2.260	2.280	2.280	6,196,802
2024-07-21	2.330	2.350	2.240	2.270	2.270	17,675,718
2024-07-18	2.290	2.370	2.290	2.330	2.330	10,331,626
2024-07-17	2.300	2.320	2.270	2.290	2.290	4,567,734
2024-07-16	2.310	2.330	2.300	2.300	2.300	3,155,891
2024-07-15	2.310	2.330	2.290	2.310	2.310	3,282,418
2024-07-14	2.320	2.350	2.290	2.310	2.310	6,004,688
2024-07-10	2.320	2.410	2.300	2.320	2.320	9,884,925
2024-07-09	2.310	2.330	2.270	2.320	2.320	6,942,777
2024-07-08	2.380	2.420	2.300	2.310	2.310	8,845,255
2024-07-07	2.340	2.470	2.340	2.380	2.380	19,877,723
2024-07-04	2.350	2.380	2.310	2.340	2.340	4,998,630
2024-07-03	2.420	2.450	2.330	2.350	2.350	10,012,869
2024-07-02	2.370	2.450	2.350	2.420	2.420	15,167,907
2024-07-01	2.380	2.460	2.360	2.370	2.370	9,519,217
2024-06-27	2.320	2.420	2.300	2.380	2.380	11,873,860
2024-06-26	2.310	2.360	2.310	2.320	2.320	4,994,759
2024-06-25	2.360	2.390	2.290	2.310	2.310	8,013,247
2024-06-24	2.270	2.410	2.270	2.360	2.360	8,618,110
2024-06-23	2.180	2.300	2.180	2.270	2.270	4,199,415
2024-06-13	2.120	2.190	2.120	2.180	2.180	3,085,386
2024-06-12	2.100	2.140	2.100	2.120	2.120	1,614,514
2024-06-11	2.090	2.160	2.090	2.100	2.100	2,783,663
2024-06-10	2.050	2.090	2.000	2.090	2.090	3,469,050
2024-06-09	2.160	2.170	2.030	2.050	2.050	3,631,220
2024-06-06	2.210	2.260	2.150	2.160	2.160	3,700,119
2024-06-05	2.220	2.250	2.150	2.210	2.210	2,349,596
2024-06-04	2.250	2.290	2.210	2.220	2.220	1,988,287
2024-06-03	2.270	2.300	2.200	2.250	2.250	2,978,663
2024-06-02	2.350	2.350	2.270	2.270	2.270	2,896,622
2024-05-30	2.240	2.360	2.200	2.350	2.350	2,380,457
2024-05-29	2.270	2.380	2.200	2.240	2.240	11,186,560
2024-05-28	2.350	2.350	2.180	2.270	2.270	4,563,469
2024-05-27	2.270	2.490	2.270	2.350	2.350	19,050,995
2024-05-26	2.150	2.270	2.150	2.270	2.270	5,344,436
2024-05-23	2.120	2.200	2.120	2.150	2.150	4,612,622
2024-05-22	2.140	2.190	2.090	2.120	2.120	4,380,097
2024-05-21	2.150	2.220	2.120	2.140	2.140	10,047,394
2024-05-20	2.190	2.230	2.120	2.150	2.150	7,549,985
2024-05-19	2.050	2.190	2.050	2.190	2.190	7,924,592
2024-05-16	1.980	2.090	1.970	2.050	2.050	7,047,411
2024-05-15	1.990	2.010	1.960	1.980	1.980	3,123,296
2024-05-14	1.990	2.030	1.970	1.990	1.990	1,961,645
2024-05-13	1.980	2.000	1.850	1.990	1.990	3,385,068
2024-05-12	2.030	2.070	1.970	1.980	1.980	3,499,406
2024-05-09	2.060	2.060	1.970	2.030	2.030	5,342,341
2024-05-08	2.090	2.150	2.040	2.060	2.060	4,638,050
2024-05-07	2.070	2.150	2.030	2.090	2.090	8,649,960
2024-05-02	2.060	2.100	2.010	2.070	2.070	5,215,029
2024-05-01	2.060	2.060	2.060	2.060	2.060	11,704,199
2024-04-30	2.150	2.180	1.940	2.060	2.060	7,846,718
2024-04-29	2.140	2.190	2.080	2.150	2.150	4,220,854
2024-04-28	2.220	2.300	1.950	2.140	2.140	9,835,275
2024-04-24	2.370	2.410	2.040	2.220	2.220	13,400,688
2024-04-23	2.510	2.560	2.290	2.370	2.370	5,209,276

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0300 EGP
2025-07-08	0.0532 EGP
2024-06-25	0.0201 EGP
2022-04-20	0.0098 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.