Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 5.140 | 5.170 | 4.850 | 4.910 | 4.910 | 7,336,239 |
| 2026-10-15 | 5.250 | 5.300 | 5.120 | 5.140 | 5.140 | 2,927,086 |
| 2026-10-14 | 5.220 | 5.330 | 5.050 | 5.210 | 5.210 | 4,240,944 |
| 2026-10-13 | 5.090 | 5.260 | 4.910 | 5.220 | 5.220 | 5,097,716 |
| 2026-10-12 | 5.240 | 5.300 | 5.070 | 5.090 | 5.090 | 2,974,294 |
| 2026-10-11 | 5.440 | 5.440 | 5.230 | 5.240 | 5.240 | 2,188,536 |
| 2026-10-07 | 5.400 | 5.450 | 5.320 | 5.410 | 5.410 | 2,665,885 |
| 2026-10-06 | 5.490 | 5.500 | 5.270 | 5.400 | 5.400 | 6,679,390 |
| 2026-10-05 | 5.590 | 5.590 | 5.420 | 5.480 | 5.480 | 2,832,107 |
| 2026-10-04 | 5.500 | 5.620 | 5.440 | 5.550 | 5.550 | 4,036,126 |
| 2026-10-01 | 5.410 | 5.490 | 5.350 | 5.450 | 5.450 | 7,195,956 |
| 2026-09-30 | 5.310 | 5.400 | 5.090 | 5.350 | 5.350 | 5,937,075 |
| 2026-09-29 | 5.300 | 5.500 | 5.250 | 5.290 | 5.290 | 5,605,605 |
| 2026-09-28 | 5.370 | 5.720 | 5.050 | 5.300 | 5.300 | 8,540,739 |
| 2026-09-27 | 5.810 | 5.930 | 4.830 | 5.410 | 5.410 | 5,975,868 |
| 2026-09-24 | 5.880 | 5.930 | 5.610 | 5.770 | 5.770 | 9,651,087 |
| 2026-09-23 | 6.120 | 6.130 | 5.860 | 5.860 | 5.860 | 5,296,143 |
| 2026-09-22 | 6.020 | 6.160 | 6.000 | 6.060 | 6.060 | 2,454,586 |
| 2026-09-21 | 6.100 | 6.180 | 5.900 | 5.990 | 5.990 | 4,406,232 |
| 2026-09-20 | 6.220 | 6.280 | 6.070 | 6.100 | 6.100 | 3,121,659 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0300 EGP |
| 2025-07-08 | 0.0532 EGP |
| 2024-06-25 | 0.0201 EGP |
| 2022-04-20 | 0.0098 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.