Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-22	2.540	2.660	2.450	2.510	2.510	4,664,347
2024-04-21	2.490	2.570	2.470	2.540	2.540	3,522,580
2024-04-18	2.610	2.690	2.430	2.490	2.490	8,651,035
2024-04-17	2.640	2.680	2.600	2.610	2.610	8,922,104
2024-04-16	2.610	2.660	2.600	2.640	2.640	4,919,411
2024-04-15	2.560	2.650	2.560	2.610	2.610	4,607,189
2024-04-08	2.580	2.610	2.530	2.560	2.560	2,760,698
2024-04-07	2.630	2.680	2.560	2.580	2.580	3,858,258
2024-04-04	2.600	2.680	2.600	2.630	2.630	2,688,314
2024-04-03	2.660	2.670	2.570	2.600	2.600	1,661,302
2024-04-02	2.700	2.740	2.600	2.660	2.660	2,112,672
2024-04-01	2.600	2.700	2.550	2.700	2.700	3,058,784
2024-03-31	2.700	2.740	2.510	2.600	2.600	2,262,758
2024-03-28	2.870	2.870	2.650	2.700	2.700	2,420,553
2024-03-27	2.800	2.880	2.720	2.870	2.870	3,992,452
2024-03-26	2.880	2.940	2.800	2.800	2.800	4,087,976
2024-03-25	2.850	2.890	2.810	2.880	2.880	1,905,258
2024-03-24	2.900	2.950	2.810	2.850	2.850	2,265,570
2024-03-21	2.840	2.910	2.820	2.900	2.900	2,545,493
2024-03-20	2.630	2.940	2.630	2.840	2.840	5,055,117
2024-03-19	2.600	2.900	2.600	2.630	2.630	2,605,975
2024-03-18	2.930	2.950	2.600	2.600	2.600	3,354,939
2024-03-17	2.830	3.080	2.830	2.930	2.930	10,133,523
2024-03-14	2.620	2.830	2.620	2.830	2.830	2,576,045
2024-03-13	2.660	2.730	2.520	2.620	2.620	2,943,078
2024-03-12	2.740	2.800	2.620	2.660	2.660	1,541,624
2024-03-11	2.770	2.830	2.720	2.740	2.740	2,031,997
2024-03-10	2.790	2.850	2.710	2.770	2.770	4,234,385
2024-03-07	2.760	2.870	2.600	2.790	2.790	6,484,278
2024-03-06	2.940	2.970	2.730	2.760	2.760	8,007,059
2024-03-05	2.900	3.050	2.850	2.940	2.940	7,928,765
2024-03-04	2.860	3.010	2.850	2.900	2.900	5,865,825
2024-03-03	2.900	2.980	2.850	2.860	2.860	4,416,480
2024-02-29	2.900	2.980	2.770	2.900	2.900	4,647,068
2024-02-28	2.940	3.090	2.900	2.900	2.900	7,625,701
2024-02-27	3.130	3.240	2.850	2.940	2.940	7,771,486
2024-02-26	3.300	3.400	3.060	3.130	3.130	9,632,011
2024-02-25	3.010	3.390	2.700	3.300	3.300	31,415,863
2024-02-22	3.080	3.150	2.970	3.010	3.010	14,976,538
2024-02-21	2.940	3.240	2.940	3.080	3.080	41,124,362
2024-02-20	2.600	2.970	2.600	2.940	2.940	44,435,482
2024-02-19	2.660	2.700	2.560	2.600	2.600	16,843,375
2024-02-18	2.800	2.830	2.600	2.660	2.660	29,212,328
2024-02-15	2.650	2.830	2.630	2.800	2.800	41,872,010
2024-02-14	2.570	2.720	2.480	2.650	2.650	25,256,388
2024-02-13	2.300	2.620	2.300	2.570	2.570	46,376,031
2024-02-12	2.420	2.440	2.290	2.300	2.300	11,042,515
2024-02-11	2.430	2.480	2.330	2.420	2.420	13,631,523
2024-02-08	2.200	2.560	2.200	2.430	2.430	35,375,755
2024-02-07	2.250	2.280	2.170	2.200	2.200	6,211,520
2024-02-06	2.310	2.370	2.210	2.250	2.250	14,537,134
2024-02-05	2.370	2.460	2.260	2.310	2.310	28,252,986
2024-02-04	2.010	2.410	1.990	2.370	2.370	44,056,499
2024-02-01	1.950	2.040	1.840	2.010	2.010	13,136,662
2024-01-31	2.170	2.220	1.850	1.950	1.950	20,453,621
2024-01-30	2.000	2.300	2.000	2.170	2.170	55,223,721
2024-01-29	1.870	2.000	1.870	2.000	2.000	35,639,761
2024-01-28	1.880	1.920	1.850	1.870	1.870	5,669,618
2024-01-24	1.900	1.920	1.870	1.880	1.880	6,396,794
2024-01-23	1.900	1.930	1.870	1.900	1.900	6,535,754

← NewerPage 11 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0300 EGP
2025-07-08	0.0532 EGP
2024-06-25	0.0201 EGP
2022-04-20	0.0098 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.