Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	1.900	1.930	1.900	1.900	1.900	12,886,596
2024-01-21	1.880	1.930	1.880	1.900	1.900	12,302,081
2024-01-18	1.870	1.920	1.870	1.880	1.880	3,933,278
2024-01-17	1.890	2.000	1.860	1.870	1.870	30,244,136
2024-01-16	1.890	1.910	1.880	1.890	1.890	7,426,021
2024-01-15	1.850	1.940	1.850	1.890	1.890	13,993,490
2024-01-14	1.850	1.870	1.850	1.850	1.850	5,796,542
2024-01-11	1.850	1.890	1.830	1.850	1.850	14,370,393
2024-01-10	1.780	1.870	1.780	1.850	1.850	24,133,399
2024-01-09	1.730	1.810	1.730	1.780	1.780	6,473,183
2024-01-08	1.730	1.750	1.720	1.730	1.730	2,248,863
2024-01-04	1.730	1.790	1.730	1.730	1.730	4,185,223
2024-01-03	1.720	1.740	1.710	1.730	1.730	3,072,566
2024-01-02	1.650	1.720	1.650	1.720	1.720	1,612,622
2023-12-31	1.710	1.720	1.650	1.650	1.650	3,780,562
2023-12-28	1.740	1.740	1.690	1.710	1.710	5,092,830
2023-12-27	1.620	1.750	1.620	1.740	1.740	8,161,410
2023-12-26	1.610	1.650	1.610	1.620	1.620	5,137,594
2023-12-25	1.630	1.650	1.600	1.610	1.610	4,931,729
2023-12-24	1.630	1.660	1.620	1.630	1.630	3,768,988
2023-12-21	1.680	1.700	1.620	1.630	1.630	10,814,396
2023-12-20	1.750	1.790	1.660	1.680	1.680	10,657,507
2023-12-19	1.820	1.840	1.500	1.750	1.750	8,156,569
2023-12-18	1.820	1.840	1.810	1.820	1.820	3,183,225
2023-12-17	1.850	1.860	1.820	1.820	1.820	3,081,909
2023-12-14	1.850	1.880	1.830	1.850	1.850	2,914,241
2023-12-13	1.730	1.850	1.730	1.850	1.850	5,738,633
2023-12-12	1.770	1.800	1.710	1.730	1.730	3,326,270
2023-12-11	1.830	1.840	1.750	1.770	1.770	8,255,392
2023-12-10	1.830	1.880	1.810	1.830	1.830	5,121,093
2023-12-07	1.880	1.880	1.760	1.830	1.830	6,914,737
2023-12-06	1.900	1.940	1.860	1.880	1.880	8,391,930
2023-12-05	1.900	1.970	1.890	1.900	1.900	25,905,045
2023-12-04	1.780	1.900	1.780	1.900	1.900	49,374,837
2023-12-03	1.670	1.800	1.670	1.780	1.780	50,287,540
2023-11-30	1.640	1.680	1.630	1.670	1.670	3,732,435
2023-11-29	1.700	1.720	1.630	1.640	1.640	11,705,293
2023-11-28	1.660	1.720	1.640	1.700	1.700	37,498,811
2023-11-27	1.600	1.680	1.600	1.660	1.660	19,616,504
2023-11-26	1.600	1.600	1.600	1.600	1.600	0
2023-11-23	1.600	1.600	1.600	1.600	1.600	0
2023-11-22	1.590	1.610	1.580	1.600	1.600	16,486,219
2023-11-21	1.540	1.590	1.530	1.590	1.590	8,012,407
2023-11-20	1.520	1.540	1.520	1.540	1.540	6,879,631
2023-11-19	1.510	1.510	1.510	1.510	1.510	0
2023-11-16	1.510	1.520	1.510	1.510	1.510	2,808,371
2023-11-15	1.510	1.510	1.510	1.510	1.510	0
2023-11-14	1.520	1.540	1.500	1.510	1.510	5,690,000
2023-11-13	1.500	1.520	1.500	1.520	1.520	4,071,666
2023-11-12	1.540	1.560	1.500	1.500	1.500	5,966,283
2023-11-09	1.560	1.590	1.530	1.540	1.540	5,326,999
2023-11-08	1.610	1.620	1.560	1.560	1.560	5,843,160
2023-11-07	1.530	1.620	1.530	1.610	1.610	11,135,606
2023-11-06	1.530	1.540	1.530	1.530	1.530	4,033,780
2023-11-05	1.530	1.550	1.520	1.530	1.530	9,168,081
2023-11-02	1.520	1.550	1.520	1.530	1.530	17,933,554
2023-11-01	1.540	1.560	1.500	1.520	1.520	3,692,140
2023-10-31	1.580	1.590	1.540	1.540	1.540	4,477,547
2023-10-30	1.590	1.610	1.570	1.580	1.580	5,830,237
2023-10-29	1.590	1.630	1.590	1.590	1.590	7,533,494

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0300 EGP
2025-07-08	0.0532 EGP
2024-06-25	0.0201 EGP
2022-04-20	0.0098 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.