Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	1.570	1.640	1.570	1.590	1.590	17,621,913
2023-10-25	1.550	1.580	1.540	1.570	1.570	24,927,171
2023-10-24	1.570	1.590	1.540	1.550	1.550	9,380,421
2023-10-23	1.560	1.590	1.560	1.570	1.570	8,636,148
2023-10-22	1.560	1.580	1.540	1.560	1.560	7,249,852
2023-10-19	1.510	1.600	1.510	1.560	1.560	10,521,300
2023-10-18	1.500	1.530	1.500	1.510	1.510	8,316,201
2023-10-17	1.490	1.540	1.480	1.500	1.500	19,870,734
2023-10-16	1.490	1.520	1.440	1.490	1.490	8,201,777
2023-10-15	1.440	1.490	1.440	1.490	1.490	7,850,587
2023-10-12	1.440	1.450	1.420	1.440	1.440	4,294,790
2023-10-11	1.340	1.460	1.340	1.440	1.440	12,880,900
2023-10-10	1.340	1.350	1.340	1.340	1.340	3,257,213
2023-10-09	1.330	1.360	1.330	1.340	1.340	2,689,128
2023-10-08	1.400	1.400	1.310	1.330	1.330	5,118,034
2023-10-04	1.390	1.400	1.370	1.400	1.400	2,566,622
2023-10-03	1.410	1.410	1.380	1.390	1.390	3,289,127
2023-10-02	1.410	1.420	1.400	1.410	1.410	7,208,163
2023-10-01	1.430	1.440	1.400	1.410	1.410	2,325,196
2023-09-27	1.430	1.440	1.400	1.430	1.430	6,894,812
2023-09-26	1.440	1.460	1.430	1.430	1.430	9,725,657
2023-09-25	1.460	1.460	1.420	1.440	1.440	9,358,035
2023-09-24	1.500	1.520	1.450	1.460	1.460	6,857,168
2023-09-21	1.590	1.590	1.450	1.500	1.500	12,215,226
2023-09-20	2.300	2.310	2.220	2.240	2.240	11,320,305
2023-09-19	2.250	2.320	2.250	2.300	2.300	11,236,994
2023-09-18	2.250	2.260	2.240	2.250	2.250	2,795,514
2023-09-17	2.240	2.300	2.240	2.250	2.250	16,670,991
2023-09-14	2.160	2.240	2.160	2.240	2.240	6,869,864
2023-09-13	2.150	2.170	2.150	2.160	2.160	1,879,790
2023-09-12	2.160	2.170	2.130	2.150	2.150	2,497,381
2023-09-11	2.170	2.190	2.140	2.160	2.160	4,226,835
2023-09-10	2.190	2.230	2.150	2.170	2.170	11,106,981
2023-09-07	2.200	2.230	2.190	2.190	2.190	3,753,234
2023-09-06	2.200	2.260	2.190	2.200	2.200	9,756,601
2023-09-05	2.130	2.220	2.130	2.200	2.200	17,478,486
2023-09-04	2.120	2.160	2.100	2.130	2.130	5,517,808
2023-09-03	2.120	2.200	2.110	2.120	2.120	9,196,228
2023-08-31	2.130	2.140	2.090	2.120	2.120	3,399,313
2023-08-30	2.100	2.170	2.100	2.130	2.130	23,520,741
2023-08-29	2.020	2.110	2.020	2.100	2.100	33,917,365
2023-08-28	2.000	2.060	1.990	2.020	2.020	13,953,978
2023-08-27	2.030	2.040	2.000	2.000	2.000	8,207,069
2023-08-24	2.040	2.060	2.010	2.030	2.030	9,943,122
2023-08-23	2.080	2.100	2.030	2.040	2.040	11,887,966
2023-08-22	2.080	2.110	2.060	2.080	2.080	7,970,923
2023-08-21	2.100	2.120	2.080	2.080	2.080	4,253,665
2023-08-20	2.110	2.160	2.070	2.100	2.100	6,738,117
2023-08-17	2.130	2.180	2.060	2.110	2.110	17,253,233
2023-08-16	2.130	2.160	2.120	2.130	2.130	13,253,535
2023-08-15	2.140	2.180	2.130	2.130	2.130	3,072,210
2023-08-14	2.130	2.160	2.130	2.140	2.140	6,533,297
2023-08-13	2.120	2.140	2.120	2.130	2.130	2,697,134
2023-08-10	2.140	2.150	2.100	2.120	2.120	5,253,304
2023-08-09	2.140	2.160	2.130	2.140	2.140	3,444,427
2023-08-08	2.160	2.180	2.140	2.140	2.140	2,438,465
2023-08-07	2.160	2.190	2.150	2.160	2.160	3,037,386
2023-08-06	2.140	2.180	2.130	2.160	2.160	2,234,595
2023-08-03	2.150	2.160	2.100	2.140	2.140	1,583,185
2023-08-02	2.170	2.180	2.120	2.150	2.150	2,733,363

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0300 EGP
2025-07-08	0.0532 EGP
2024-06-25	0.0201 EGP
2022-04-20	0.0098 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.