Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	2.180	2.250	2.170	2.250	2.250	4,997,288
2023-04-26	2.190	2.220	2.170	2.180	2.180	3,448,043
2023-04-19	2.180	2.190	2.140	2.190	2.190	3,147,462
2023-04-18	2.140	2.190	2.140	2.180	2.180	1,205,445
2023-04-13	2.170	2.200	2.110	2.140	2.140	4,419,708
2023-04-12	2.210	2.280	2.170	2.170	2.170	3,590,832
2023-04-11	2.210	2.250	2.190	2.210	2.210	2,040,970
2023-04-10	2.260	2.280	2.180	2.210	2.210	3,390,406
2023-04-09	2.280	2.300	2.230	2.260	2.260	4,153,881
2023-04-06	2.300	2.320	2.240	2.280	2.280	2,659,002
2023-04-05	2.190	2.300	2.190	2.300	2.300	12,440,924
2023-04-04	2.090	2.230	2.090	2.190	2.190	9,109,559
2023-04-03	2.000	2.130	2.000	2.090	2.090	10,979,267
2023-04-02	1.980	2.020	1.980	2.000	2.000	1,740,110
2023-03-30	2.040	2.060	1.950	1.980	1.980	5,350,446
2023-03-29	2.020	2.070	2.010	2.040	2.040	2,722,366
2023-03-28	2.060	2.070	2.000	2.020	2.020	1,924,288
2023-03-27	2.080	2.100	2.050	2.060	2.060	1,663,256
2023-03-26	2.100	2.120	2.070	2.080	2.080	5,601,882
2023-03-23	2.070	2.120	2.070	2.100	2.100	975,510
2023-03-22	2.100	2.160	2.070	2.070	2.070	2,731,181
2023-03-21	2.050	2.140	2.050	2.100	2.100	3,416,359
2023-03-20	1.980	2.100	1.960	2.050	2.050	7,335,763
2023-03-19	1.980	2.000	1.910	1.980	1.980	366,503
2023-03-16	2.010	2.060	1.910	1.980	1.980	4,020,583
2023-03-15	2.150	2.190	1.960	2.010	2.010	6,633,947
2023-03-14	2.170	2.230	2.110	2.150	2.150	2,878,569
2023-03-13	2.250	2.280	2.020	2.170	2.170	1,915,745
2023-03-12	2.320	2.340	2.240	2.250	2.250	1,078,185
2023-03-09	2.260	2.340	2.250	2.320	2.320	874,255
2023-03-08	2.330	2.370	2.250	2.260	2.260	2,844,351
2023-03-07	2.370	2.430	2.320	2.330	2.330	2,286,635
2023-03-06	2.380	2.400	2.350	2.370	2.370	420,682
2023-03-05	2.400	2.420	2.370	2.380	2.380	618,500
2023-03-02	2.360	2.410	2.350	2.400	2.400	960,756
2023-03-01	2.400	2.420	2.350	2.360	2.360	2,407,533
2023-02-28	2.490	2.540	2.390	2.400	2.400	5,431,961
2023-02-27	2.420	2.500	2.400	2.490	2.490	3,943,525
2023-02-26	2.440	2.460	2.410	2.420	2.420	439,208
2023-02-23	2.440	2.480	2.420	2.440	2.440	551,982
2023-02-22	2.440	2.490	2.420	2.440	2.440	661,255
2023-02-21	2.450	2.480	2.400	2.440	2.440	638,838
2023-02-20	2.560	2.590	2.430	2.450	2.450	1,294,678
2023-02-19	2.570	2.610	2.550	2.560	2.560	597,422
2023-02-16	2.640	2.670	2.560	2.570	2.570	3,120,354
2023-02-15	2.660	2.700	2.630	2.640	2.640	5,631,819
2023-02-14	2.640	2.700	2.640	2.660	2.660	253,525
2023-02-13	2.630	2.680	2.620	2.640	2.640	1,236,748
2023-02-12	2.630	2.650	2.610	2.630	2.630	70,704
2023-02-09	2.620	2.650	2.610	2.630	2.630	229,760
2023-02-08	2.650	2.680	2.610	2.620	2.620	303,184
2023-02-07	2.610	2.680	2.610	2.650	2.650	300,910
2023-02-06	2.610	2.650	2.600	2.610	2.610	104,433
2023-02-05	2.680	2.700	2.500	2.610	2.610	543,994
2023-02-02	2.670	2.720	2.660	2.680	2.680	487,318
2023-02-01	2.670	2.710	2.640	2.670	2.670	132,847
2023-01-31	2.730	2.760	2.660	2.670	2.670	303,981
2023-01-30	2.770	2.840	2.710	2.730	2.730	1,478,056
2023-01-29	2.810	2.850	2.750	2.770	2.770	3,147,319
2023-01-25	2.710	2.850	2.690	2.810	2.810	2,183,827

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0300 EGP
2025-07-08	0.0532 EGP
2024-06-25	0.0201 EGP
2022-04-20	0.0098 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.