Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-24	2.700	2.720	2.670	2.710	2.710	640,671
2023-01-23	2.710	2.760	2.660	2.700	2.700	1,051,682
2023-01-22	2.710	2.750	2.680	2.710	2.710	1,509,997
2023-01-19	2.750	2.790	2.700	2.710	2.710	784,418
2023-01-18	2.800	2.830	2.750	2.750	2.750	607,273
2023-01-17	2.780	2.830	2.780	2.800	2.800	2,643,589
2023-01-16	2.800	2.840	2.760	2.780	2.780	438,694
2023-01-15	2.810	2.850	2.780	2.800	2.800	222,715
2023-01-12	2.750	2.860	2.720	2.810	2.810	1,484,308
2023-01-11	2.760	2.850	2.710	2.750	2.750	3,401,225
2023-01-10	2.840	2.850	2.750	2.760	2.760	939,734
2023-01-09	2.860	2.940	2.830	2.840	2.840	1,344,629
2023-01-05	2.950	2.950	2.840	2.860	2.860	1,940,759
2023-01-04	2.940	2.970	2.830	2.950	2.950	2,083,511
2023-01-03	2.970	2.990	2.930	2.940	2.940	847,690
2023-01-02	2.970	2.990	2.920	2.970	2.970	537,084
2022-12-29	2.800	3.000	2.800	2.970	2.970	5,411,906
2022-12-28	2.800	2.860	2.780	2.800	2.800	700,962
2022-12-27	2.790	2.840	2.770	2.800	2.800	5,743,488
2022-12-26	2.790	2.820	2.750	2.790	2.790	586,300
2022-12-25	2.820	2.820	2.720	2.790	2.790	360,547
2022-12-22	2.800	2.840	2.800	2.820	2.820	626,874
2022-12-21	2.860	2.890	2.800	2.800	2.800	1,018,544
2022-12-20	2.840	2.890	2.840	2.860	2.860	619,584
2022-12-19	2.870	2.900	2.780	2.840	2.840	1,006,151
2022-12-18	2.870	2.920	2.850	2.870	2.870	953,087
2022-12-15	2.900	2.980	2.860	2.870	2.870	2,802,002
2022-12-14	2.900	2.960	2.850	2.900	2.900	2,123,429
2022-12-13	2.800	2.910	2.800	2.900	2.900	2,268,905
2022-12-12	2.830	2.830	2.760	2.800	2.800	815,836
2022-12-11	2.850	2.870	2.820	2.830	2.830	729,503
2022-12-08	2.810	2.900	2.790	2.850	2.850	4,916,001
2022-12-07	2.950	2.990	2.790	2.810	2.810	8,540,427
2022-12-06	2.910	2.970	2.870	2.950	2.950	544,020
2022-12-05	3.000	3.050	2.900	2.910	2.910	4,841,405
2022-12-04	2.940	3.050	2.930	3.000	3.000	4,402,593
2022-12-01	2.830	3.030	2.830	2.940	2.940	3,365,987
2022-11-30	2.770	2.900	2.770	2.830	2.830	4,038,245
2022-11-29	2.790	2.830	2.760	2.770	2.770	1,000,473
2022-11-28	2.840	2.880	2.780	2.790	2.790	1,064,621
2022-11-27	2.850	2.920	2.820	2.840	2.840	2,863,379
2022-11-24	2.850	3.030	2.840	2.850	2.850	2,196,004
2022-11-23	2.900	2.940	2.840	2.850	2.850	2,195,057
2022-11-22	2.950	2.950	2.880	2.900	2.900	2,604,327
2022-11-21	3.060	3.100	2.920	2.950	2.950	4,269,675
2022-11-20	3.050	3.150	2.900	3.060	3.060	257,722
2022-11-17	3.050	3.170	3.050	3.050	3.050	1,484,012
2022-11-16	2.870	3.080	2.870	3.050	3.050	4,575,985
2022-11-15	2.780	2.920	2.780	2.870	2.870	4,649,192
2022-11-14	2.700	2.800	2.690	2.780	2.780	2,517,475
2022-11-13	2.750	2.790	2.690	2.700	2.700	286,843
2022-11-10	2.620	2.750	2.610	2.750	2.750	709,824
2022-11-09	2.650	2.660	2.600	2.620	2.620	940,339
2022-11-08	2.700	2.700	2.650	2.650	2.650	521,500
2022-11-07	2.680	2.760	2.660	2.700	2.700	464,875
2022-11-06	2.650	2.700	2.610	2.680	2.680	134,005
2022-11-03	2.650	2.690	2.630	2.650	2.650	41,244
2022-11-02	2.660	2.690	2.630	2.650	2.650	619,923
2022-11-01	2.650	2.670	2.620	2.660	2.660	1,592,160
2022-10-31	2.710	2.710	2.650	2.650	2.650	515,883

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0300 EGP
2025-07-08	0.0532 EGP
2024-06-25	0.0201 EGP
2022-04-20	0.0098 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.