Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4.990 | 5.040 | 4.970 | 4.990 | 4.990 | 4,456,455 |
| 2026-07-20 | 4.970 | 5.000 | 4.950 | 4.970 | 4.970 | 3,414,496 |
| 2026-07-19 | 4.960 | 4.990 | 4.950 | 4.960 | 4.960 | 1,571,710 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0300 EGP |
| 2025-07-08 | 0.0532 EGP |
| 2024-06-25 | 0.0201 EGP |
| 2022-04-20 | 0.0098 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.