Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1.900 | 1.920 | 1.870 | 1.900 | 1.900 | 795,991 |
| 2021-11-03 | 1.850 | 1.930 | 1.830 | 1.900 | 1.900 | 3,704,693 |
| 2021-11-02 | 1.810 | 1.850 | 1.810 | 1.850 | 1.850 | 2,169,507 |
| 2021-11-01 | 1.780 | 1.820 | 1.770 | 1.810 | 1.810 | 994,755 |
| 2021-10-31 | 1.790 | 1.800 | 1.730 | 1.780 | 1.780 | 490,267 |
| 2021-10-28 | 1.690 | 1.790 | 1.650 | 1.790 | 1.790 | 6,978,666 |
| 2021-10-27 | 1.780 | 1.780 | 1.620 | 1.690 | 1.690 | 1,351,329 |
| 2021-10-26 | 1.830 | 1.830 | 1.750 | 1.780 | 1.780 | 966,302 |
| 2021-10-25 | 1.800 | 1.850 | 1.800 | 1.830 | 1.830 | 5,420,426 |
| 2021-10-24 | 1.800 | 1.840 | 1.800 | 1.800 | 1.800 | 716,111 |
| 2021-10-20 | 1.860 | 1.900 | 1.650 | 1.800 | 1.800 | 1,656,644 |
| 2021-10-19 | 1.890 | 1.910 | 1.860 | 1.860 | 1.860 | 807,509 |
| 2021-10-18 | 1.900 | 1.930 | 1.880 | 1.890 | 1.890 | 8,360,361 |
| 2021-10-17 | 1.910 | 1.950 | 1.880 | 1.900 | 1.900 | 1,958,853 |
| 2021-10-14 | 1.920 | 1.940 | 1.860 | 1.910 | 1.910 | 807,853 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0300 EGP |
| 2025-07-08 | 0.0532 EGP |
| 2024-06-25 | 0.0201 EGP |
| 2022-04-20 | 0.0098 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.