Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.480 | 4.510 | 4.440 | 4.450 | 4.450 | 3,177,665 |
| 2025-10-21 | 4.480 | 4.550 | 4.430 | 4.480 | 4.480 | 11,865,735 |
| 2025-10-20 | 4.380 | 4.480 | 4.340 | 4.480 | 4.480 | 9,221,967 |
| 2025-10-19 | 4.380 | 4.400 | 4.350 | 4.380 | 4.380 | 3,177,970 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0300 EGP |
| 2025-07-08 | 0.0532 EGP |
| 2024-06-25 | 0.0201 EGP |
| 2022-04-20 | 0.0098 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.