Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	4.480	4.510	4.440	4.450	4.450	3,177,665
2025-10-21	4.480	4.550	4.430	4.480	4.480	11,865,735
2025-10-20	4.380	4.480	4.340	4.480	4.480	9,221,967
2025-10-19	4.380	4.400	4.350	4.380	4.380	3,177,970
2025-10-16	4.380	4.390	4.340	4.380	4.380	4,514,328
2025-10-15	4.370	4.390	4.320	4.380	4.380	2,680,287
2025-10-14	4.290	4.420	4.290	4.370	4.370	7,646,268
2025-10-13	4.290	4.330	4.250	4.290	4.290	3,330,618
2025-10-12	4.310	4.310	4.250	4.290	4.290	1,960,908
2025-10-08	4.300	4.330	4.260	4.310	4.310	2,310,625
2025-10-07	4.260	4.310	4.220	4.300	4.300	4,059,210
2025-10-06	4.280	4.310	4.220	4.260	4.260	3,379,300
2025-10-05	4.320	4.340	4.280	4.280	4.280	2,983,406
2025-10-02	4.340	4.340	4.270	4.320	4.320	3,794,627
2025-10-01	4.240	4.350	4.200	4.340	4.340	11,063,077
2025-09-30	4.200	4.240	4.110	4.240	4.240	8,798,759
2025-09-29	4.200	4.260	4.170	4.200	4.200	5,668,316
2025-09-28	4.060	4.200	4.030	4.200	4.200	7,647,385
2025-09-25	4.090	4.110	4.020	4.060	4.060	6,253,706
2025-09-24	4.060	4.100	4.050	4.090	4.090	2,916,119
2025-09-23	4.080	4.120	4.060	4.060	4.060	2,112,051
2025-09-22	4.080	4.120	4.060	4.080	4.080	2,213,643
2025-09-21	4.090	4.120	4.030	4.080	4.080	7,552,409
2025-09-18	4.120	4.140	4.080	4.090	4.090	2,465,027
2025-09-17	4.100	4.150	4.070	4.120	4.120	5,138,396
2025-09-16	4.190	4.200	4.070	4.100	4.100	2,975,017
2025-09-15	4.210	4.240	4.150	4.190	4.190	3,652,640
2025-09-14	4.170	4.260	4.150	4.210	4.210	5,049,796
2025-09-11	4.080	4.270	4.080	4.170	4.170	12,308,529
2025-09-10	4.060	4.100	4.050	4.080	4.080	2,841,373
2025-09-09	4.140	4.170	4.050	4.060	4.060	5,098,092
2025-09-08	4.110	4.180	4.100	4.140	4.140	6,258,358
2025-09-07	4.060	4.240	4.060	4.110	4.110	12,346,426
2025-09-03	4.080	4.120	4.010	4.060	4.060	7,172,335
2025-09-02	4.100	4.160	4.040	4.080	4.080	7,879,623
2025-09-01	4.170	4.190	4.000	4.100	4.100	7,029,698
2025-08-31	4.280	4.350	4.130	4.170	4.170	7,514,179
2025-08-28	4.310	4.370	4.260	4.280	4.280	3,733,790
2025-08-27	4.390	4.420	4.310	4.310	4.310	3,474,153
2025-08-26	4.310	4.470	4.310	4.390	4.390	11,920,562
2025-08-25	4.170	4.350	4.170	4.310	4.310	6,161,487
2025-08-24	4.220	4.260	4.170	4.170	4.170	5,304,360
2025-08-21	4.300	4.310	4.210	4.220	4.220	7,036,188
2025-08-20	4.370	4.400	4.280	4.300	4.300	4,970,902
2025-08-19	4.350	4.420	4.350	4.370	4.370	2,846,408
2025-08-18	4.390	4.440	4.350	4.350	4.350	3,253,953
2025-08-17	4.330	4.440	4.330	4.390	4.390	3,273,402
2025-08-14	4.380	4.400	4.300	4.330	4.330	6,435,441
2025-08-13	4.490	4.550	4.350	4.380	4.380	12,237,400
2025-08-12	4.550	4.650	4.480	4.490	4.490	8,225,868
2025-08-11	4.530	4.620	4.520	4.550	4.550	8,371,964
2025-08-10	4.530	4.580	4.510	4.530	4.530	2,295,658
2025-08-07	4.480	4.540	4.470	4.530	4.530	1,573,150
2025-08-06	4.550	4.550	4.480	4.480	4.480	1,875,623
2025-08-05	4.500	4.550	4.440	4.550	4.550	2,933,855
2025-08-04	4.530	4.560	4.490	4.500	4.500	3,593,962
2025-08-03	4.510	4.550	4.470	4.530	4.530	4,365,617
2025-07-31	4.330	4.510	4.330	4.510	4.510	4,339,934
2025-07-30	4.390	4.420	4.310	4.330	4.330	2,997,915
2025-07-29	4.350	4.410	4.320	4.390	4.390	2,661,430

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0300 EGP
2025-07-08	0.0532 EGP
2024-06-25	0.0201 EGP
2022-04-20	0.0098 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.