Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	4.440	4.490	4.320	4.350	4.350	4,242,401
2025-07-27	4.440	4.490	4.430	4.440	4.440	2,560,301
2025-07-23	4.450	4.470	4.420	4.440	4.440	3,098,251
2025-07-22	4.510	4.540	4.420	4.450	4.450	6,247,239
2025-07-21	4.520	4.720	4.480	4.510	4.510	36,632,622
2025-07-20	4.470	4.520	4.440	4.520	4.520	6,696,531
2025-07-17	4.380	4.510	4.380	4.470	4.470	3,445,934
2025-07-16	4.440	4.520	4.370	4.380	4.380	7,242,340
2025-07-15	4.540	4.600	4.430	4.440	4.440	6,030,142
2025-07-14	4.590	4.600	4.530	4.540	4.540	4,416,301
2025-07-13	4.530	4.620	4.470	4.590	4.590	7,745,852
2025-07-10	4.600	4.640	4.470	4.530	4.530	6,192,458
2025-07-09	4.400	4.670	4.350	4.600	4.600	17,378,237
2025-07-07	4.430	4.450	4.390	4.400	4.400	3,235,662
2025-07-06	4.410	4.470	4.410	4.430	4.430	3,495,842
2025-07-02	4.330	4.420	4.310	4.410	4.410	5,899,301
2025-07-01	4.450	4.470	4.300	4.330	4.330	8,922,993
2025-06-30	4.520	4.550	4.430	4.450	4.450	2,744,657
2025-06-29	4.600	4.640	4.510	4.520	4.520	3,286,236
2025-06-25	4.520	4.610	4.490	4.600	4.600	5,563,285
2025-06-24	4.410	4.540	4.410	4.520	4.520	2,987,655
2025-06-23	4.350	4.420	4.320	4.410	4.410	2,113,094
2025-06-22	4.200	4.360	4.050	4.350	4.350	2,637,165
2025-06-19	4.210	4.240	4.100	4.200	4.200	1,604,435
2025-06-18	4.240	4.290	4.160	4.210	4.210	2,158,436
2025-06-17	4.340	4.350	4.200	4.240	4.240	3,002,353
2025-06-16	4.260	4.380	4.220	4.340	4.340	4,043,390
2025-06-15	4.540	4.540	4.090	4.260	4.260	4,608,792
2025-06-12	4.650	4.650	4.490	4.540	4.540	6,204,823
2025-06-11	4.570	4.710	4.570	4.650	4.650	13,361,286
2025-06-10	4.480	4.610	4.480	4.570	4.570	10,796,107
2025-06-04	4.500	4.520	4.460	4.480	4.480	1,961,632
2025-06-03	4.510	4.540	4.480	4.500	4.500	2,925,663
2025-06-02	4.540	4.550	4.480	4.510	4.510	5,683,825
2025-06-01	4.510	4.540	4.450	4.540	4.540	4,259,230
2025-05-29	4.560	4.570	4.470	4.510	4.510	5,964,946
2025-05-28	4.570	4.600	4.530	4.560	4.560	5,462,296
2025-05-27	4.520	4.610	4.490	4.570	4.570	5,869,859
2025-05-26	4.550	4.600	4.490	4.520	4.520	6,017,180
2025-05-25	4.510	4.620	4.510	4.550	4.550	11,091,279
2025-05-22	4.510	4.560	4.450	4.510	4.510	8,309,224
2025-05-21	4.600	4.620	4.490	4.510	4.510	8,822,902
2025-05-20	4.590	4.620	4.540	4.600	4.600	6,433,258
2025-05-19	4.610	4.710	4.540	4.590	4.590	5,129,476
2025-05-18	4.730	4.790	4.600	4.610	4.610	24,702,708
2025-05-15	4.750	4.820	4.720	4.730	4.730	15,439,355
2025-05-14	4.670	4.760	4.640	4.750	4.750	14,544,765
2025-05-13	4.600	4.740	4.600	4.670	4.670	18,733,590
2025-05-12	4.560	4.670	4.560	4.600	4.600	6,418,194
2025-05-11	4.550	4.700	4.550	4.560	4.560	6,278,889
2025-05-08	4.570	4.640	4.500	4.550	4.550	12,628,971
2025-05-07	4.670	4.750	4.410	4.570	4.570	13,594,735
2025-05-06	4.650	4.810	4.650	4.670	4.670	16,762,190
2025-05-05	4.700	4.760	4.580	4.650	4.650	13,730,250
2025-05-04	4.730	4.880	4.650	4.700	4.700	17,136,553
2025-04-30	4.550	4.790	4.550	4.730	4.730	26,169,853
2025-04-29	4.650	4.730	4.550	4.550	4.550	18,821,768
2025-04-28	4.440	4.650	4.440	4.650	4.650	19,671,434
2025-04-27	4.360	4.560	4.360	4.440	4.440	14,166,036
2025-04-23	4.280	4.400	4.280	4.360	4.360	8,781,490

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0300 EGP
2025-07-08	0.0532 EGP
2024-06-25	0.0201 EGP
2022-04-20	0.0098 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.