Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	3.690	3.930	3.690	3.880	3.880	46,223,227
2024-10-23	3.850	3.890	3.640	3.690	3.690	8,789,714
2024-10-22	3.520	4.050	3.520	3.850	3.850	34,743,072
2024-10-21	3.330	3.520	3.300	3.520	3.520	9,770,113
2024-10-20	3.530	3.650	3.280	3.330	3.330	9,571,627
2024-10-17	3.620	3.740	3.500	3.530	3.530	11,900,771
2024-10-16	3.660	3.720	3.580	3.620	3.620	19,831,330
2024-10-15	3.210	3.710	3.210	3.660	3.660	64,594,765
2024-10-14	3.030	3.210	2.950	3.210	3.210	17,450,077
2024-10-13	3.030	3.160	3.020	3.030	3.030	22,629,697
2024-10-10	3.090	3.140	3.030	3.030	3.030	9,184,350
2024-10-09	3.050	3.150	3.020	3.090	3.090	9,364,618
2024-10-08	3.260	3.330	3.010	3.050	3.050	21,294,787
2024-10-07	3.140	3.350	3.140	3.260	3.260	29,001,323
2024-10-03	3.010	3.200	3.010	3.140	3.140	14,859,597
2024-10-02	3.100	3.130	2.980	3.010	3.010	9,872,571
2024-10-01	3.110	3.230	3.090	3.100	3.100	17,298,377
2024-09-30	2.850	3.280	2.850	3.110	3.110	60,172,793
2024-09-29	2.750	2.910	2.750	2.850	2.850	20,326,110
2024-09-26	2.770	2.910	2.750	2.750	2.750	29,240,152
2024-09-25	2.790	2.820	2.770	2.770	2.770	7,820,650
2024-09-24	2.790	2.890	2.760	2.790	2.790	16,361,457
2024-09-23	2.880	2.880	2.760	2.790	2.790	36,537,632
2024-09-22	2.650	2.890	2.650	2.890	2.890	27,548,368
2024-09-19	2.560	2.740	2.530	2.650	2.650	30,734,768
2024-09-18	2.510	2.570	2.460	2.560	2.560	6,168,097
2024-09-17	2.580	2.610	2.470	2.510	2.510	6,848,312
2024-09-16	2.570	2.660	2.560	2.580	2.580	21,867,770
2024-09-12	2.440	2.610	2.440	2.570	2.570	17,432,270
2024-09-11	2.480	2.480	2.390	2.440	2.440	11,408,868
2024-09-10	2.490	2.530	2.460	2.480	2.480	10,693,969
2024-09-09	2.510	2.600	2.490	2.490	2.490	10,702,295
2024-09-08	2.580	2.600	2.490	2.510	2.510	10,525,536
2024-09-05	2.550	2.750	2.550	2.580	2.580	36,110,752
2024-09-04	2.450	2.600	2.420	2.550	2.550	34,022,293
2024-09-03	2.400	2.480	2.400	2.450	2.450	16,527,226
2024-09-02	2.370	2.460	2.370	2.400	2.400	26,894,096
2024-09-01	2.340	2.380	2.340	2.370	2.370	3,657,561
2024-08-29	2.360	2.390	2.340	2.340	2.340	4,512,966
2024-08-28	2.350	2.400	2.320	2.360	2.360	6,034,037
2024-08-27	2.370	2.400	2.340	2.350	2.350	3,228,406
2024-08-26	2.410	2.440	2.340	2.370	2.370	5,709,505
2024-08-25	2.400	2.470	2.390	2.410	2.410	14,147,470
2024-08-22	2.380	2.430	2.380	2.400	2.400	7,149,727
2024-08-21	2.380	2.480	2.370	2.380	2.380	15,025,707
2024-08-20	2.340	2.390	2.340	2.380	2.380	3,876,533
2024-08-19	2.340	2.380	2.320	2.340	2.340	8,088,875
2024-08-18	2.360	2.400	2.330	2.340	2.340	4,778,230
2024-08-15	2.330	2.400	2.330	2.360	2.360	5,751,019
2024-08-14	2.350	2.380	2.310	2.330	2.330	8,073,243
2024-08-13	2.390	2.420	2.350	2.350	2.350	7,546,379
2024-08-12	2.470	2.480	2.380	2.390	2.390	14,297,448
2024-08-11	2.470	2.540	2.460	2.470	2.470	14,394,271
2024-08-08	2.380	2.510	2.360	2.470	2.470	43,227,005
2024-08-07	2.220	2.450	2.220	2.380	2.380	46,134,502
2024-08-06	2.210	2.240	2.200	2.220	2.220	2,289,257
2024-08-05	2.250	2.250	2.150	2.210	2.210	10,963,188
2024-08-04	2.330	2.330	2.190	2.250	2.250	12,490,791
2024-08-01	2.260	2.370	2.260	2.330	2.330	15,445,788
2024-07-31	2.250	2.280	2.250	2.260	2.260	1,857,577

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0300 EGP
2025-07-08	0.0532 EGP
2024-06-25	0.0201 EGP
2022-04-20	0.0098 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.