Rowad Tourism (Al Rowad) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 15.050 | 15.700 | 14.120 | 15.030 | 15.030 | 1,778,572 |
| 2021-11-23 | 13.840 | 15.380 | 13.720 | 15.050 | 15.050 | 2,307,944 |
| 2021-11-22 | 12.700 | 14.700 | 11.710 | 13.840 | 13.840 | 2,894,933 |
| 2021-11-18 | 13.740 | 14.970 | 13.610 | 14.400 | 14.400 | 1,673,183 |
| 2021-11-17 | 11.840 | 13.740 | 10.600 | 13.740 | 13.740 | 3,008,688 |
| 2021-11-16 | 14.330 | 14.330 | 11.840 | 11.840 | 11.840 | 1,625,744 |
| 2021-11-15 | 17.300 | 17.300 | 14.310 | 14.800 | 14.800 | 3,000,054 |
| 2021-11-11 | 13.920 | 15.900 | 12.810 | 14.870 | 14.870 | 2,738,957 |
| 2021-11-10 | 17.400 | 18.000 | 13.920 | 13.920 | 13.920 | 1,180,935 |
| 2021-11-09 | 20.000 | 20.540 | 15.000 | 17.400 | 17.400 | 1,765,183 |
| 2021-11-04 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 243,370 |
| 2021-11-03 | 33.430 | 34.740 | 26.750 | 26.750 | 26.750 | 220,683 |
| 2021-11-02 | 34.590 | 37.980 | 29.010 | 33.430 | 33.430 | 1,371,464 |
| 2021-11-01 | 38.450 | 39.270 | 30.760 | 34.590 | 34.590 | 513,159 |
| 2021-10-28 | 40.490 | 40.700 | 37.110 | 39.180 | 39.180 | 198,034 |
| 2021-10-27 | 41.450 | 43.390 | 38.000 | 40.490 | 40.490 | 105,771 |
| 2021-10-26 | 43.880 | 45.000 | 40.000 | 41.450 | 41.450 | 199,919 |
| 2021-10-25 | 41.270 | 44.000 | 36.500 | 43.880 | 43.880 | 672,311 |
← NewerPage 17 of 17 · 978 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.3750 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.