Rowad Tourism (Al Rowad) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.900	35.900	33.300	34.550	34.550	138,280
2026-10-18	37.600	37.600	35.600	35.900	35.900	241,859
2026-10-15	37.390	37.890	36.550	37.630	37.630	81,962
2026-10-14	37.970	38.400	37.150	37.360	37.360	174,446
2026-10-13	38.000	39.500	35.560	37.230	37.230	236,790
2026-10-12	41.200	41.360	37.380	38.030	38.030	188,907
2026-10-11	41.270	42.900	41.000	41.200	41.200	439,155
2026-10-07	39.540	41.250	39.500	40.860	40.860	234,150
2026-10-06	39.400	39.940	39.150	39.520	39.520	110,756
2026-10-05	40.150	40.490	39.220	39.530	39.530	132,442
2026-10-04	40.410	40.790	39.010	39.660	39.660	176,768
2026-10-01	37.620	40.400	37.070	40.070	40.070	347,741
2026-09-30	38.660	38.950	36.380	37.060	37.060	169,584
2026-09-29	39.990	40.100	38.370	38.630	38.630	114,843
2026-09-28	41.000	41.500	39.210	39.450	39.450	373,337
2026-09-27	40.300	42.000	39.100	39.810	39.810	635,586
2026-09-24	40.920	40.920	38.200	39.570	39.570	95,397
2026-09-23	40.650	41.970	39.800	40.570	40.570	175,702
2026-09-22	40.010	41.000	39.000	40.700	40.700	164,962
2026-09-21	41.380	41.390	39.000	40.000	40.000	130,431
2026-09-20	41.990	41.990	40.940	41.090	41.090	109,387
2026-09-17	40.180	41.440	40.180	41.110	41.110	202,357
2026-09-16	40.650	41.790	40.250	40.470	40.470	161,721
2026-09-15	41.750	41.750	40.000	40.290	40.290	159,411
2026-09-14	42.190	42.210	35.020	40.550	40.550	167,378
2026-09-13	43.490	43.500	42.050	42.060	42.060	120,137
2026-09-10	43.010	43.550	42.600	42.650	42.650	96,977
2026-09-09	43.930	43.930	42.850	43.220	43.220	178,242
2026-09-08	44.550	44.680	43.210	43.210	43.210	107,400
2026-09-07	44.780	44.780	43.500	44.420	44.420	142,950
2026-09-06	44.000	44.990	43.010	44.050	44.050	221,852
2026-09-03	44.060	44.410	43.020	43.220	43.220	250,095
2026-09-02	44.200	44.900	43.800	44.000	44.000	157,462
2026-09-01	44.700	45.100	44.000	44.170	44.170	231,777
2026-08-31	44.600	45.010	43.700	44.110	44.110	192,090
2026-08-30	44.650	45.980	44.110	44.410	44.410	178,820
2026-08-26	45.590	45.610	44.010	44.430	44.430	249,964
2026-08-25	45.750	47.400	45.160	45.160	45.160	396,168
2026-08-24	46.000	46.990	44.860	45.750	45.750	531,702
2026-08-23	46.970	47.430	45.500	45.700	45.700	376,135
2026-08-20	48.070	48.490	46.330	46.330	46.330	319,361
2026-08-19	51.220	51.800	48.000	48.070	48.070	278,335
2026-08-18	50.790	52.000	49.850	51.220	51.220	381,507
2026-08-17	51.510	52.770	49.500	50.790	50.790	631,161
2026-08-16	50.900	53.600	50.900	51.510	51.510	580,118
2026-08-13	49.280	51.800	49.280	50.900	50.900	567,339
2026-08-12	49.680	50.750	48.100	49.280	49.280	794,086
2026-08-11	48.600	51.000	48.600	49.680	49.680	919,853
2026-08-10	46.710	49.240	46.710	48.600	48.600	986,325
2026-08-09	46.400	47.080	46.400	46.710	46.710	222,225
2026-08-06	45.520	47.000	45.110	46.400	46.400	595,532
2026-08-05	45.440	46.650	45.110	45.520	45.520	283,620
2026-08-04	44.950	45.850	44.530	45.440	45.440	494,751
2026-08-03	45.000	46.680	44.810	44.950	44.950	574,564
2026-08-02	42.540	45.490	42.540	45.000	45.000	624,342
2026-07-30	43.340	43.340	41.850	42.540	42.540	436,635
2026-07-29	44.500	44.850	43.340	43.340	43.340	238,878
2026-07-28	44.510	45.500	44.100	44.500	44.500	369,540
2026-07-27	44.300	44.490	44.000	44.440	44.440	224,908
2026-07-26	43.500	45.100	43.200	44.000	44.000	905,053

Page 1 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-01	0.3750 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.