Rowad Tourism (Al Rowad) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	13.840	15.380	13.720	15.050	15.050	2,307,944
2021-11-22	12.700	14.700	11.710	13.840	13.840	2,894,933
2021-11-18	13.740	14.970	13.610	14.400	14.400	1,673,183
2021-11-17	11.840	13.740	10.600	13.740	13.740	3,008,688
2021-11-16	14.330	14.330	11.840	11.840	11.840	1,625,744
2021-11-15	17.300	17.300	14.310	14.800	14.800	3,000,054
2021-11-11	13.920	15.900	12.810	14.870	14.870	2,738,957
2021-11-10	17.400	18.000	13.920	13.920	13.920	1,180,935
2021-11-09	20.000	20.540	15.000	17.400	17.400	1,765,183
2021-11-04	21.400	21.400	21.400	21.400	21.400	243,370
2021-11-03	33.430	34.740	26.750	26.750	26.750	220,683
2021-11-02	34.590	37.980	29.010	33.430	33.430	1,371,464
2021-11-01	38.450	39.270	30.760	34.590	34.590	513,159
2021-10-28	40.490	40.700	37.110	39.180	39.180	198,034
2021-10-27	41.450	43.390	38.000	40.490	40.490	105,771
2021-10-26	43.880	45.000	40.000	41.450	41.450	199,919
2021-10-25	41.270	44.000	36.500	43.880	43.880	672,311
2021-10-20	40.000	40.000	33.170	38.500	38.500	884,712
2021-10-19	51.050	51.050	41.460	41.460	41.460	246,582
2021-10-18	52.050	52.050	50.500	51.820	51.820	133,416
2021-10-14	49.900	56.690	48.300	55.670	55.670	922,897

← NewerPage 17 of 17 · 981 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-01	0.3750 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.