Rowad Tourism (Al Rowad) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 42.670 | 44.500 | 42.140 | 43.000 | 43.000 | 995,956 |
| 2026-07-21 | 41.700 | 42.670 | 41.520 | 42.290 | 42.290 | 623,627 |
| 2026-07-20 | 41.010 | 41.790 | 40.990 | 41.430 | 41.430 | 252,620 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.3750 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.