Rowad Tourism (Al Rowad) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	42.670	44.500	42.140	43.000	43.000	995,956
2026-07-21	41.700	42.670	41.520	42.290	42.290	623,627
2026-07-20	41.010	41.790	40.990	41.430	41.430	252,620
2026-07-19	41.300	41.400	40.500	40.670	40.670	247,215
2026-07-16	41.600	42.480	40.750	40.930	40.930	453,533
2026-07-15	42.070	42.500	41.500	41.720	41.720	379,702
2026-07-14	43.400	43.400	41.950	42.000	42.000	332,167
2026-07-13	44.500	45.000	43.060	43.070	43.070	393,529
2026-07-12	42.220	44.250	42.010	44.250	44.250	669,975
2026-07-09	41.290	42.700	41.290	42.200	42.200	537,294
2026-07-08	42.490	42.770	41.000	41.330	41.330	275,913
2026-07-07	42.700	44.000	42.280	42.490	42.490	453,641
2026-07-06	42.920	43.750	42.560	42.610	42.610	184,501
2026-07-05	41.480	43.500	41.200	42.920	42.920	635,846
2026-07-01	41.390	42.400	40.830	41.480	41.480	576,715
2026-06-30	40.820	46.710	40.500	41.390	41.390	650,336
2026-06-29	38.930	40.820	38.000	40.820	40.820	585,366
2026-06-28	41.140	41.470	38.710	38.930	38.930	354,536
2026-06-25	41.500	43.480	41.020	41.140	41.140	1,387,082
2026-06-24	42.660	42.940	41.300	41.500	41.500	354,595
2026-06-23	41.170	44.790	41.170	42.660	42.660	1,473,258
2026-06-22	43.160	44.350	40.810	41.170	41.170	739,179
2026-06-21	42.640	47.640	42.640	43.160	43.160	2,697,968
2026-06-17	35.540	42.640	35.540	42.640	42.640	3,606,764
2026-06-16	34.470	35.850	34.470	35.540	35.540	439,651
2026-06-15	33.770	35.190	33.770	34.470	34.470	225,089
2026-06-14	33.320	34.500	33.320	33.770	33.770	130,644
2026-06-11	33.600	34.000	33.060	33.320	33.320	232,947
2026-06-10	35.130	35.700	33.520	33.600	33.600	255,880
2026-06-09	33.890	35.990	33.890	35.130	35.130	651,385
2026-06-08	34.130	34.700	33.600	33.890	33.890	243,584
2026-06-07	33.610	35.240	33.330	34.130	34.130	593,410
2026-06-04	33.450	34.180	33.060	33.610	33.610	340,157
2026-06-03	33.600	34.000	33.200	33.450	33.450	307,725
2026-06-02	32.950	33.960	32.950	33.600	33.600	344,612
2026-06-01	32.760	33.700	32.760	32.950	32.950	141,974
2026-05-25	33.060	33.500	32.660	32.760	32.760	199,708
2026-05-24	33.100	34.000	32.900	33.060	33.060	215,470
2026-05-21	33.620	34.150	32.800	33.100	33.100	254,257
2026-05-20	33.210	35.700	33.100	33.620	33.620	1,279,691
2026-05-19	33.000	33.750	33.000	33.210	33.210	227,130
2026-05-18	34.730	35.000	32.770	33.000	33.000	623,149
2026-05-17	34.820	35.970	34.630	34.730	34.730	326,348
2026-05-14	33.860	36.290	33.690	34.820	34.820	924,229
2026-05-13	33.230	34.330	33.230	33.860	33.860	414,062
2026-05-12	33.130	33.600	33.010	33.230	33.230	163,651
2026-05-11	33.770	33.990	33.020	33.130	33.130	153,513
2026-05-10	34.000	34.250	33.710	33.770	33.770	140,478
2026-05-06	33.710	34.700	33.710	34.000	34.000	108,113
2026-05-05	33.970	34.390	33.440	33.710	33.710	189,073
2026-05-04	35.020	35.400	33.670	33.970	33.970	721,239
2026-05-03	35.220	36.690	34.800	35.020	35.020	612,150
2026-04-30	33.880	36.000	33.880	35.220	35.220	758,853
2026-04-29	33.500	34.000	33.330	33.880	33.880	123,627
2026-04-28	33.490	34.380	33.450	33.500	33.500	131,514
2026-04-27	34.810	35.490	33.370	33.490	33.490	451,078
2026-04-26	31.640	34.880	31.500	34.810	34.810	1,001,071
2026-04-23	32.170	32.450	31.630	31.640	31.640	302,823
2026-04-22	32.250	33.080	31.760	32.170	32.170	125,133
2026-04-21	32.140	33.370	32.140	32.250	32.250	398,324

← NewerPage 2 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-01	0.3750 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.