Rowad Tourism (Al Rowad) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	32.140	33.370	32.140	32.250	32.250	398,324
2026-04-20	31.950	32.380	31.300	32.140	32.140	297,766
2026-04-19	31.650	32.680	31.060	31.950	31.950	283,163
2026-04-16	32.000	32.320	31.500	31.650	31.650	234,669
2026-04-15	31.080	32.250	31.080	32.000	32.000	549,480
2026-04-14	29.670	31.950	29.670	31.080	31.080	561,417
2026-04-09	29.630	30.400	29.550	29.670	29.670	119,805
2026-04-08	29.370	30.050	29.370	29.630	29.630	143,424
2026-04-07	30.020	30.790	29.310	29.370	29.370	250,828
2026-04-06	29.440	30.490	29.400	30.020	30.020	143,936
2026-04-05	29.490	29.900	29.350	29.440	29.440	55,000
2026-04-02	29.740	29.920	29.380	29.490	29.490	77,939
2026-04-01	29.410	30.000	29.410	29.740	29.740	97,444
2026-03-31	29.600	30.000	29.330	29.410	29.410	72,348
2026-03-30	30.330	30.440	29.020	29.600	29.600	128,289
2026-03-29	30.660	30.710	29.650	30.330	30.330	96,305
2026-03-26	31.580	31.990	30.610	30.660	30.660	166,910
2026-03-25	31.400	32.160	30.800	31.580	31.580	385,376
2026-03-24	29.570	31.650	29.570	31.400	31.400	691,013
2026-03-18	27.530	30.890	27.520	29.570	29.570	302,435
2026-03-17	27.530	27.840	27.390	27.530	27.530	39,674
2026-03-16	27.560	27.890	27.330	27.530	27.530	22,658
2026-03-15	27.960	28.000	27.500	27.560	27.560	50,658
2026-03-12	27.990	28.290	27.910	27.960	27.960	70,999
2026-03-11	28.190	28.480	27.960	27.990	27.990	170,222
2026-03-10	27.800	28.500	27.800	28.190	28.190	84,471
2026-03-09	28.070	28.180	27.770	27.800	27.800	134,248
2026-03-08	28.250	28.900	27.830	28.070	28.070	156,890
2026-03-05	28.010	28.780	28.010	28.250	28.250	94,596
2026-03-04	28.290	28.290	27.710	28.010	28.010	143,088
2026-03-03	28.090	28.950	27.700	28.290	28.290	187,037
2026-03-02	28.150	28.400	27.750	28.090	28.090	154,751
2026-03-01	29.400	29.400	25.780	28.150	28.150	4,186,796
2026-02-26	29.390	30.000	29.210	29.400	29.400	150,602
2026-02-25	29.950	31.000	29.070	29.390	29.390	333,075
2026-02-24	30.210	30.500	29.860	29.950	29.950	129,135
2026-02-23	29.900	30.800	29.900	30.210	30.210	85,133
2026-02-22	31.410	31.500	29.600	29.900	29.900	172,169
2026-02-19	32.450	32.950	31.300	31.410	31.410	180,681
2026-02-18	30.740	32.850	30.740	32.450	32.450	771,848
2026-02-17	30.860	31.090	30.650	30.740	30.740	182,798
2026-02-16	31.090	31.500	30.520	30.860	30.860	223,027
2026-02-15	31.080	31.600	31.000	31.090	31.090	203,122
2026-02-12	31.430	31.840	30.850	31.080	31.080	332,052
2026-02-11	31.040	31.940	31.000	31.430	31.430	339,707
2026-02-10	31.300	31.590	30.950	31.040	31.040	135,003
2026-02-09	31.230	31.870	31.000	31.300	31.300	247,107
2026-02-08	30.840	31.600	30.840	31.230	31.230	162,874
2026-02-05	30.930	31.190	30.530	30.840	30.840	117,678
2026-02-04	30.910	31.250	30.900	30.930	30.930	200,248
2026-02-03	31.250	31.420	30.830	30.910	30.910	243,708
2026-02-02	30.340	31.290	30.200	31.250	31.250	343,299
2026-02-01	30.550	30.600	29.620	30.340	30.340	238,355
2026-01-28	30.910	31.000	29.600	30.550	30.550	636,712
2026-01-27	31.190	31.400	30.890	30.910	30.910	271,021
2026-01-26	31.110	32.100	30.900	31.190	31.190	1,489,045
2026-01-25	31.370	31.630	30.880	31.110	31.110	319,386
2026-01-22	31.240	31.780	31.000	31.370	31.370	467,027
2026-01-21	31.070	31.780	30.850	31.240	31.240	378,340
2026-01-20	31.730	32.000	30.910	31.070	31.070	336,132

← NewerPage 3 of 4 · 231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-01	0.3750 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.