Rowad Tourism (Al Rowad) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 31.840 | 32.420 | 31.530 | 31.730 | 31.730 | 928,972 |
| 2026-01-15 | 30.960 | 32.350 | 30.630 | 30.990 | 30.990 | 817,324 |
| 2026-01-14 | 31.880 | 32.920 | 30.230 | 30.960 | 30.960 | 373,971 |
| 2026-01-13 | 34.150 | 34.550 | 30.720 | 31.880 | 31.880 | 335,912 |
| 2026-01-12 | 34.940 | 35.460 | 34.010 | 34.150 | 34.150 | 316,418 |
| 2026-01-08 | 35.900 | 36.440 | 35.000 | 35.090 | 35.090 | 306,834 |
| 2026-01-06 | 34.290 | 36.270 | 34.100 | 35.900 | 35.900 | 614,842 |
| 2026-01-05 | 35.410 | 35.850 | 33.500 | 34.290 | 34.290 | 325,271 |
| 2025-12-31 | 36.600 | 37.070 | 36.150 | 36.330 | 36.330 | 302,136 |
| 2025-12-30 | 36.990 | 37.570 | 36.500 | 36.600 | 36.600 | 615,614 |
| 2025-12-29 | 37.900 | 38.010 | 36.940 | 36.990 | 36.990 | 506,161 |
| 2025-12-25 | 35.400 | 37.570 | 35.400 | 36.700 | 36.700 | 1,094,438 |
| 2025-12-24 | 35.910 | 36.690 | 35.010 | 35.210 | 35.210 | 772,972 |
| 2025-12-23 | 34.000 | 36.630 | 34.000 | 35.910 | 35.910 | 1,455,081 |
| 2025-12-22 | 33.730 | 34.280 | 32.910 | 33.700 | 33.700 | 549,746 |
| 2025-12-18 | 30.890 | 31.450 | 30.560 | 31.420 | 31.420 | 591,345 |
| 2025-12-17 | 30.170 | 31.500 | 30.170 | 30.890 | 30.890 | 1,048,572 |
| 2025-12-16 | 29.950 | 31.200 | 29.800 | 30.150 | 30.150 | 1,084,793 |
| 2025-12-15 | 29.190 | 31.180 | 29.170 | 29.950 | 29.950 | 1,528,003 |
| 2025-12-11 | 29.200 | 29.600 | 29.030 | 29.130 | 29.130 | 265,019 |
| 2025-12-10 | 29.000 | 29.660 | 29.000 | 29.200 | 29.200 | 336,242 |
| 2025-12-09 | 29.060 | 29.400 | 28.900 | 28.990 | 28.990 | 330,782 |
| 2025-12-08 | 29.100 | 29.590 | 29.030 | 29.060 | 29.060 | 433,358 |
| 2025-12-04 | 29.790 | 30.800 | 29.180 | 29.480 | 29.480 | 611,701 |
| 2025-12-03 | 30.340 | 30.790 | 29.710 | 29.790 | 29.790 | 307,705 |
| 2025-12-02 | 31.260 | 31.690 | 30.170 | 30.340 | 30.340 | 508,014 |
| 2025-12-01 | 31.490 | 32.390 | 31.000 | 31.260 | 31.260 | 1,409,085 |
| 2025-11-27 | 31.230 | 32.750 | 30.320 | 30.430 | 30.430 | 3,225,886 |
| 2025-11-26 | 28.760 | 31.500 | 28.620 | 31.230 | 31.230 | 3,533,387 |
| 2025-11-25 | 28.010 | 29.440 | 27.700 | 28.760 | 28.760 | 1,255,384 |
| 2025-11-24 | 28.090 | 28.360 | 27.920 | 28.010 | 28.010 | 669,952 |
| 2025-11-20 | 26.800 | 29.250 | 26.800 | 28.620 | 28.620 | 2,299,646 |
| 2025-11-19 | 27.210 | 27.330 | 26.610 | 26.730 | 26.730 | 187,127 |
| 2025-11-18 | 26.910 | 27.280 | 26.640 | 27.210 | 27.210 | 333,869 |
| 2025-11-17 | 27.010 | 27.350 | 26.680 | 26.910 | 26.910 | 273,968 |
| 2025-11-13 | 26.300 | 27.690 | 26.300 | 27.010 | 27.010 | 744,523 |
| 2025-11-12 | 26.350 | 26.690 | 26.230 | 26.290 | 26.290 | 266,212 |
| 2025-11-11 | 26.380 | 26.680 | 26.280 | 26.350 | 26.350 | 136,097 |
| 2025-11-10 | 26.690 | 26.920 | 26.310 | 26.380 | 26.380 | 153,129 |
| 2025-11-06 | 27.260 | 27.800 | 26.650 | 26.700 | 26.700 | 379,980 |
| 2025-11-05 | 27.690 | 28.290 | 27.190 | 27.260 | 27.260 | 1,441,790 |
| 2025-11-04 | 27.000 | 28.050 | 27.000 | 27.690 | 27.690 | 1,827,671 |
| 2025-11-03 | 26.740 | 27.500 | 26.740 | 26.780 | 26.780 | 481,203 |
| 2025-10-30 | 26.520 | 27.000 | 26.430 | 26.500 | 26.500 | 114,516 |
| 2025-10-29 | 26.730 | 26.900 | 26.210 | 26.520 | 26.520 | 130,151 |
| 2025-10-28 | 26.800 | 27.000 | 26.400 | 26.730 | 26.730 | 211,726 |
| 2025-10-27 | 27.030 | 27.350 | 26.720 | 26.800 | 26.800 | 489,093 |
| 2025-10-23 | 26.520 | 27.000 | 26.520 | 26.610 | 26.610 | 125,306 |
| 2025-10-22 | 26.900 | 27.200 | 26.500 | 26.500 | 26.500 | 358,834 |
| 2025-10-21 | 26.010 | 27.470 | 26.010 | 26.900 | 26.900 | 939,891 |
| 2025-10-20 | 25.700 | 26.050 | 25.700 | 25.890 | 25.890 | 439,667 |
← NewerPage 4 of 4 · 231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.3750 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.