Rowad Tourism (Al Rowad) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	31.840	32.420	31.530	31.730	31.730	928,972
2026-01-15	30.960	32.350	30.630	30.990	30.990	817,324
2026-01-14	31.880	32.920	30.230	30.960	30.960	373,971
2026-01-13	34.150	34.550	30.720	31.880	31.880	335,912
2026-01-12	34.940	35.460	34.010	34.150	34.150	316,418
2026-01-08	35.900	36.440	35.000	35.090	35.090	306,834
2026-01-06	34.290	36.270	34.100	35.900	35.900	614,842
2026-01-05	35.410	35.850	33.500	34.290	34.290	325,271
2025-12-31	36.600	37.070	36.150	36.330	36.330	302,136
2025-12-30	36.990	37.570	36.500	36.600	36.600	615,614
2025-12-29	37.900	38.010	36.940	36.990	36.990	506,161
2025-12-25	35.400	37.570	35.400	36.700	36.700	1,094,438
2025-12-24	35.910	36.690	35.010	35.210	35.210	772,972
2025-12-23	34.000	36.630	34.000	35.910	35.910	1,455,081
2025-12-22	33.730	34.280	32.910	33.700	33.700	549,746
2025-12-18	30.890	31.450	30.560	31.420	31.420	591,345
2025-12-17	30.170	31.500	30.170	30.890	30.890	1,048,572
2025-12-16	29.950	31.200	29.800	30.150	30.150	1,084,793
2025-12-15	29.190	31.180	29.170	29.950	29.950	1,528,003
2025-12-11	29.200	29.600	29.030	29.130	29.130	265,019
2025-12-10	29.000	29.660	29.000	29.200	29.200	336,242
2025-12-09	29.060	29.400	28.900	28.990	28.990	330,782
2025-12-08	29.100	29.590	29.030	29.060	29.060	433,358
2025-12-04	29.790	30.800	29.180	29.480	29.480	611,701
2025-12-03	30.340	30.790	29.710	29.790	29.790	307,705
2025-12-02	31.260	31.690	30.170	30.340	30.340	508,014
2025-12-01	31.490	32.390	31.000	31.260	31.260	1,409,085
2025-11-27	31.230	32.750	30.320	30.430	30.430	3,225,886
2025-11-26	28.760	31.500	28.620	31.230	31.230	3,533,387
2025-11-25	28.010	29.440	27.700	28.760	28.760	1,255,384
2025-11-24	28.090	28.360	27.920	28.010	28.010	669,952
2025-11-20	26.800	29.250	26.800	28.620	28.620	2,299,646
2025-11-19	27.210	27.330	26.610	26.730	26.730	187,127
2025-11-18	26.910	27.280	26.640	27.210	27.210	333,869
2025-11-17	27.010	27.350	26.680	26.910	26.910	273,968
2025-11-13	26.300	27.690	26.300	27.010	27.010	744,523
2025-11-12	26.350	26.690	26.230	26.290	26.290	266,212
2025-11-11	26.380	26.680	26.280	26.350	26.350	136,097
2025-11-10	26.690	26.920	26.310	26.380	26.380	153,129
2025-11-06	27.260	27.800	26.650	26.700	26.700	379,980
2025-11-05	27.690	28.290	27.190	27.260	27.260	1,441,790
2025-11-04	27.000	28.050	27.000	27.690	27.690	1,827,671
2025-11-03	26.740	27.500	26.740	26.780	26.780	481,203
2025-10-30	26.520	27.000	26.430	26.500	26.500	114,516
2025-10-29	26.730	26.900	26.210	26.520	26.520	130,151
2025-10-28	26.800	27.000	26.400	26.730	26.730	211,726
2025-10-27	27.030	27.350	26.720	26.800	26.800	489,093
2025-10-23	26.520	27.000	26.520	26.610	26.610	125,306
2025-10-22	26.900	27.200	26.500	26.500	26.500	358,834
2025-10-21	26.010	27.470	26.010	26.900	26.900	939,891
2025-10-20	25.700	26.050	25.700	25.890	25.890	439,667
2025-10-16	25.400	25.530	25.300	25.340	25.340	237,677
2025-10-15	25.340	25.820	25.250	25.400	25.400	219,274
2025-10-14	25.500	25.780	25.300	25.340	25.340	119,437
2025-10-13	25.750	25.900	25.450	25.500	25.500	158,215
2025-10-08	25.980	26.000	25.700	25.730	25.730	108,428
2025-10-07	25.830	26.140	25.800	25.980	25.980	202,423
2025-10-06	25.920	26.200	25.620	25.830	25.830	303,101
2025-10-02	25.740	25.990	25.560	25.590	25.590	169,545
2025-10-01	25.780	26.380	25.610	25.740	25.740	368,770

← NewerPage 4 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-01	0.3750 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.