Rowad Tourism (Al Rowad) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-30 | 25.500 | 26.000 | 25.450 | 25.780 | 25.780 | 288,904 |
| 2025-09-29 | 25.550 | 25.970 | 25.350 | 25.500 | 25.500 | 323,963 |
| 2025-09-25 | 25.460 | 25.600 | 25.300 | 25.310 | 25.310 | 165,683 |
| 2025-09-24 | 25.480 | 25.600 | 25.310 | 25.460 | 25.460 | 206,287 |
| 2025-09-23 | 25.410 | 25.850 | 25.120 | 25.480 | 25.480 | 204,007 |
| 2025-09-22 | 25.350 | 25.800 | 24.910 | 25.410 | 25.410 | 309,304 |
| 2025-09-18 | 25.680 | 26.090 | 25.530 | 25.560 | 25.560 | 134,847 |
| 2025-09-17 | 25.770 | 26.180 | 25.510 | 25.680 | 25.680 | 187,328 |
| 2025-09-16 | 26.400 | 26.490 | 25.550 | 25.770 | 25.770 | 280,801 |
| 2025-09-15 | 26.600 | 27.150 | 26.070 | 26.400 | 26.400 | 321,909 |
| 2025-09-11 | 27.740 | 28.380 | 27.250 | 27.280 | 27.280 | 421,634 |
| 2025-09-10 | 27.210 | 27.930 | 27.130 | 27.740 | 27.740 | 312,711 |
| 2025-09-09 | 27.990 | 28.700 | 27.140 | 27.210 | 27.210 | 742,479 |
| 2025-09-08 | 26.500 | 28.510 | 26.500 | 27.990 | 27.990 | 1,656,037 |
| 2025-09-03 | 26.140 | 26.770 | 26.060 | 26.500 | 26.500 | 1,024,841 |
| 2025-09-02 | 25.400 | 26.400 | 25.400 | 26.140 | 26.140 | 764,505 |
| 2025-09-01 | 25.060 | 25.900 | 24.910 | 25.220 | 25.220 | 415,053 |
| 2025-08-28 | 25.220 | 25.590 | 25.100 | 25.210 | 25.210 | 295,840 |
| 2025-08-27 | 25.370 | 25.500 | 25.190 | 25.220 | 25.220 | 227,794 |
| 2025-08-26 | 25.220 | 25.970 | 25.100 | 25.370 | 25.370 | 520,035 |
| 2025-08-25 | 25.690 | 25.830 | 25.000 | 25.220 | 25.220 | 630,122 |
| 2025-08-21 | 25.730 | 25.900 | 25.560 | 25.600 | 25.600 | 195,140 |
| 2025-08-20 | 25.900 | 26.170 | 25.680 | 25.730 | 25.730 | 232,151 |
| 2025-08-19 | 25.740 | 26.500 | 25.660 | 25.900 | 25.900 | 710,406 |
| 2025-08-18 | 25.790 | 25.990 | 25.650 | 25.740 | 25.740 | 187,224 |
| 2025-08-14 | 25.600 | 25.800 | 25.450 | 25.510 | 25.510 | 200,292 |
| 2025-08-13 | 25.670 | 25.900 | 25.600 | 25.600 | 25.600 | 357,395 |
| 2025-08-12 | 25.720 | 25.970 | 25.640 | 25.670 | 25.670 | 159,962 |
| 2025-08-11 | 26.130 | 26.360 | 25.600 | 25.720 | 25.720 | 282,323 |
| 2025-08-07 | 25.560 | 26.260 | 25.560 | 26.120 | 26.120 | 426,023 |
| 2025-08-06 | 25.640 | 25.930 | 25.500 | 25.530 | 25.530 | 516,957 |
| 2025-08-05 | 25.530 | 25.930 | 25.530 | 25.640 | 25.640 | 208,776 |
| 2025-08-04 | 25.500 | 26.200 | 25.500 | 25.530 | 25.530 | 439,935 |
| 2025-07-31 | 25.510 | 25.780 | 25.450 | 25.540 | 25.540 | 134,241 |
| 2025-07-30 | 25.600 | 26.700 | 25.500 | 25.510 | 25.510 | 777,363 |
| 2025-07-29 | 25.220 | 26.000 | 25.180 | 25.600 | 25.600 | 317,430 |
| 2025-07-28 | 25.780 | 25.940 | 25.150 | 25.220 | 25.220 | 153,806 |
| 2025-07-23 | 25.720 | 26.140 | 25.510 | 25.560 | 25.560 | 258,886 |
| 2025-07-22 | 25.400 | 26.100 | 25.400 | 25.720 | 25.720 | 302,406 |
| 2025-07-21 | 25.490 | 25.870 | 25.310 | 25.350 | 25.350 | 332,679 |
| 2025-07-17 | 25.710 | 26.280 | 25.710 | 25.800 | 25.800 | 410,921 |
| 2025-07-16 | 25.820 | 26.600 | 25.630 | 25.650 | 25.650 | 824,902 |
| 2025-07-15 | 26.150 | 26.780 | 25.750 | 25.820 | 25.820 | 1,068,587 |
| 2025-07-14 | 25.900 | 27.260 | 25.900 | 26.150 | 26.150 | 2,063,958 |
| 2025-07-10 | 25.230 | 25.660 | 25.000 | 25.460 | 25.460 | 170,392 |
| 2025-07-09 | 25.760 | 25.960 | 24.350 | 25.230 | 25.230 | 180,379 |
| 2025-07-07 | 25.690 | 26.000 | 25.530 | 25.760 | 25.760 | 163,036 |
| 2025-07-02 | 26.000 | 26.490 | 25.700 | 25.930 | 25.930 | 156,071 |
| 2025-07-01 | 26.000 | 26.890 | 25.960 | 26.000 | 26.000 | 255,575 |
| 2025-06-30 | 26.080 | 26.260 | 25.710 | 26.000 | 26.000 | 224,557 |
| 2025-06-25 | 26.170 | 26.450 | 26.000 | 26.050 | 26.050 | 283,991 |
| 2025-06-24 | 26.000 | 26.800 | 26.000 | 26.170 | 26.170 | 414,396 |
| 2025-06-23 | 25.950 | 26.590 | 25.500 | 25.800 | 25.800 | 913,827 |
| 2025-06-19 | 25.160 | 25.330 | 24.200 | 24.270 | 24.270 | 91,875 |
| 2025-06-18 | 24.210 | 25.500 | 23.810 | 25.160 | 25.160 | 270,269 |
| 2025-06-17 | 25.020 | 25.100 | 24.140 | 24.210 | 24.210 | 132,061 |
| 2025-06-16 | 24.920 | 25.880 | 24.740 | 25.020 | 25.020 | 177,552 |
| 2025-06-12 | 28.480 | 28.480 | 27.410 | 27.850 | 27.850 | 355,626 |
| 2025-06-11 | 28.420 | 28.790 | 28.270 | 28.480 | 28.480 | 316,683 |
| 2025-06-10 | 28.620 | 28.970 | 28.170 | 28.420 | 28.420 | 715,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.3750 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.