Rowad Tourism (Al Rowad) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	24.930	26.000	23.770	24.930	24.930	4,333
2025-02-06	26.250	26.250	26.240	26.240	26.240	21,858
2025-02-05	27.620	27.620	26.240	27.620	27.620	10,453
2025-02-04	27.620	27.740	26.300	27.620	27.620	4,055
2025-02-03	27.620	27.800	26.340	27.620	27.620	6,423
2025-01-30	27.620	27.860	26.550	27.620	27.620	1,346
2025-01-29	27.620	27.620	26.560	27.620	27.620	2,982
2025-01-28	27.620	27.620	26.440	27.620	27.620	6,105
2025-01-27	27.620	28.470	26.400	27.620	27.620	5,906
2025-01-23	29.070	29.600	27.620	27.620	27.620	27,558
2025-01-22	29.070	29.940	28.000	29.070	29.070	5,405
2025-01-21	29.190	30.580	27.740	29.070	29.070	15,812
2025-01-20	30.700	30.700	29.170	29.190	29.190	11,949
2025-01-16	30.720	30.720	30.720	30.720	30.720	11,738
2025-01-14	32.330	32.330	30.720	32.330	32.330	25
2025-01-13	32.330	32.330	30.720	32.330	32.330	6,514
2025-01-09	32.330	32.330	30.720	32.330	32.330	3,049
2025-01-08	32.330	32.330	30.720	32.330	32.330	913
2025-01-06	32.330	32.330	30.720	32.330	32.330	5,625
2025-01-02	32.330	32.330	30.720	32.330	32.330	5,004
2024-12-31	32.330	32.330	30.720	32.330	32.330	1
2024-12-30	32.330	32.330	30.720	32.330	32.330	112
2024-12-25	32.330	32.330	30.720	32.330	32.330	1,035
2024-12-24	32.330	32.330	30.720	32.330	32.330	108
2024-12-23	32.330	32.330	30.720	32.330	32.330	2,198
2024-12-18	32.330	32.330	30.720	32.330	32.330	11
2024-12-16	32.330	32.330	30.720	32.330	32.330	781
2024-12-12	32.330	32.330	30.720	32.330	32.330	1,282
2024-12-11	32.330	32.330	30.720	32.330	32.330	2,029
2024-12-10	32.330	32.330	30.720	32.330	32.330	367
2024-12-09	32.330	32.330	30.720	32.330	32.330	7,576
2024-12-05	32.330	32.330	30.720	32.330	32.330	4,093
2024-12-04	32.330	32.330	30.720	32.330	32.330	8,236
2024-12-03	32.330	32.330	30.720	32.330	32.330	3,523
2024-12-02	33.200	33.200	31.550	32.330	32.330	11,296
2024-11-28	34.950	34.950	33.210	34.950	34.950	16
2024-11-26	34.950	34.950	33.210	34.950	34.950	269
2024-11-25	34.950	34.950	33.210	34.950	34.950	556
2024-11-21	34.950	34.950	33.210	34.950	34.950	20
2024-11-14	34.950	34.950	33.210	34.950	34.950	333
2024-11-13	34.950	34.950	33.210	34.950	34.950	150
2024-11-12	34.950	34.950	33.210	34.950	34.950	1,790
2024-11-11	34.950	34.950	33.210	34.950	34.950	1,744
2024-11-07	34.950	34.950	33.210	34.950	34.950	1,176
2024-11-06	34.950	34.950	33.210	34.950	34.950	697
2024-11-04	34.950	34.950	33.210	34.950	34.950	6,544
2024-10-31	34.950	35.110	33.700	34.950	34.950	2,638
2024-10-30	33.450	35.120	31.900	34.950	34.950	98,603
2024-10-28	33.450	33.450	32.000	33.450	33.450	152
2024-10-23	33.450	33.450	31.780	33.450	33.450	775
2024-10-21	33.450	33.450	31.780	33.450	33.450	75
2024-10-15	33.450	33.450	31.780	33.450	33.450	998
2024-10-10	33.450	33.450	31.780	33.450	33.450	1,500
2024-10-09	33.450	33.450	31.780	33.450	33.450	100
2024-10-08	33.450	33.450	31.780	33.450	33.450	1,047
2024-10-07	33.450	33.450	31.780	33.450	33.450	448
2024-10-03	33.450	33.450	31.780	33.450	33.450	548
2024-10-02	33.450	33.450	31.780	33.450	33.450	2,651
2024-10-01	33.450	33.450	31.780	33.450	33.450	4,210
2024-09-30	33.450	33.450	31.790	33.450	33.450	222

← NewerPage 7 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-01	0.3750 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.