Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SCTS.EGX stock page

Sues Canal Company For Technology Settling historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-3176.56081.89076.56076.56076.560902
2024-07-3076.56081.98076.56076.56076.560225
2024-07-2976.56081.00076.56076.56076.560339
2024-07-2876.56081.97076.56076.56076.560737
2024-07-2476.56080.00076.56076.56076.5602,488
2024-07-2376.56078.83075.51076.56076.560323
2024-07-2277.30078.98076.56076.56076.560207
2024-07-2176.56079.90076.10077.30077.3002,331
2024-07-1876.56078.40076.00076.56076.5602,752
2024-07-1784.61084.61075.00076.56076.5603,924
2024-07-1684.61084.61074.20084.61084.610541
2024-07-1584.61084.61074.12084.61084.610798
2024-07-1484.61084.61074.80084.61084.610281
2024-07-1084.61084.61073.79084.61084.610309
2024-07-0984.61084.61073.80084.61084.610447
2024-07-0884.61084.61073.65084.61084.610252
2024-07-0784.61084.61073.65084.61084.6102,775
2024-07-0484.61084.61074.01084.61084.6101,014
2024-07-0384.61084.61074.01084.61084.610414
2024-07-0284.61084.61073.50084.61084.610588
2024-07-0184.61084.61073.02084.61084.610494
2024-06-2784.61084.61073.01084.61084.610470
2024-06-2684.61084.61073.00084.61084.610558
2024-06-2584.61084.61072.60084.61084.610418
2024-06-2484.61084.61072.57084.61084.610309
2024-06-2384.61084.61072.54084.61084.61035
2024-06-1384.61084.61072.53084.61084.610350
2024-06-1284.61084.61072.52084.61084.610354
2024-06-1184.61084.61072.52084.61084.610193
2024-06-1084.61084.61072.52084.61084.610149
2024-06-0984.61084.61072.52084.61084.610964
2024-06-0684.61084.61072.94084.61084.610221
2024-06-0584.61084.61072.91084.61084.61077
2024-06-0484.61084.61072.79084.61084.610110
2024-06-0384.61084.61072.77084.61084.610149
2024-06-0284.61084.61072.15084.61084.6102,522
2024-05-3084.61084.61075.00084.61084.6101,407
2024-05-2984.61084.61075.00084.61084.6101,601
2024-05-2884.61084.61075.00084.61084.6101,181
2024-05-2784.61084.61074.79084.61084.610400
2024-05-2684.61084.61074.76084.61084.6101,041
2024-05-2384.61084.61074.10084.61084.6101,867
2024-05-2284.61084.61074.10084.61084.6101,649
2024-05-2184.61084.61074.01084.61084.610796
2024-05-2084.61084.61075.34084.61084.610726
2024-05-1984.61084.61075.34084.61084.610129
2024-05-1684.61084.61075.34084.61084.610101
2024-05-1584.61084.61075.33084.61084.61094
2024-05-1484.61084.61075.33084.61084.610151
2024-05-1384.61084.61075.33084.61084.61038
2024-05-1284.61084.61075.01084.61084.610169
2024-05-0984.61084.61072.00084.61084.6103,102
2024-05-0884.61084.61077.60084.61084.61052
2024-05-0784.61084.61080.00084.61084.61039
2024-05-0284.61084.61077.00084.61084.610137
2024-05-0184.61084.61084.61084.61084.610833
2024-04-3084.61084.61077.05084.61084.61065
2024-04-2984.61084.61076.55084.61084.610175
2024-04-2884.61084.61077.11084.61084.610302
2024-04-2484.61084.61076.00084.61084.610820
← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2513.0000 EGP
2025-12-291.0100 EGP
2025-07-1511.2500 EGP
2024-12-308.7500 EGP
2023-12-267.2500 EGP
2022-12-265.4000 EGP
2022-01-035.0000 EGP
2020-12-281.5000 EGP
2019-12-241.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.