Sues Canal Company For Technology Settling historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	471.56	488.90	420.11	476.54	476.54	2,644
2026-10-18	489.21	493.00	460.00	471.56	471.56	1,092
2026-10-15	485.26	498.99	482.00	489.21	489.21	634
2026-10-14	509.99	509.99	463.13	485.26	485.26	2,942
2026-10-13	516.71	525.47	500.00	510.15	510.15	1,234
2026-10-12	529.37	535.00	511.01	516.71	516.71	2,055
2026-10-11	549.77	553.50	525.00	529.37	529.37	1,853
2026-10-07	558.03	578.00	542.00	549.77	549.77	1,022
2026-10-06	562.91	579.00	557.00	558.03	558.03	1,605
2026-10-05	557.78	588.00	557.78	562.91	562.91	1,963
2026-10-04	545.15	557.50	540.00	556.96	556.96	1,228
2026-10-01	529.90	558.00	529.90	545.15	545.15	1,212
2026-09-30	543.30	560.00	521.50	527.44	527.44	3,006
2026-09-29	547.93	550.00	538.00	543.30	543.30	1,332
2026-09-28	570.68	588.90	520.30	547.93	547.93	1,795
2026-09-27	572.97	589.78	556.50	570.68	570.68	1,512
2026-09-24	583.49	589.90	570.00	572.97	572.97	2,084
2026-09-23	581.80	594.95	580.10	583.49	583.49	1,168
2026-09-22	575.70	600.00	575.70	581.80	581.80	2,230
2026-09-21	606.00	606.00	570.10	575.70	575.70	2,904
2026-09-20	603.71	611.00	602.15	606.00	606.00	1,543

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.